TOKEN6900 Historical Data

T6900 Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00174
+0.93%
$ 1.54 million $ 1,113
Nov 14, 11 AM $ 0.00178
+0.00%
$ 1.57 million $ 6
Nov 14, 5 AM $ 0.00176
+0.66%
$ 1.55 million $ 29,097
Nov 14, 12 AM $ 0.00178
-0.66%
$ 1.57 million $ 29,448
Nov 13, 11 PM $ 0.00179
+0.54%
$ 1.58 million $ 29,493
Nov 13, 10 PM $ 0.00177
+1.51%
$ 1.56 million $ 29,081
Nov 13, 7 PM $ 0.00172
+0.16%
$ 1.52 million $ 26,946
Nov 13, 5 PM $ 0.00177
+0.00%
$ 1.56 million $ 28,063
Nov 13, 4 PM $ 0.00179
-0.98%
$ 1.6 million $ 28,319
Nov 13, 3 PM $ 0.00182
-0.27%
$ 1.61 million $ 26,832
Nov 13, 2 PM $ 0.00187
-0.09%
$ 1.65 million $ 24,724
Nov 13, 1 PM $ 0.00188
-0.07%
$ 1.66 million $ 24,255
Nov 13, 12 PM $ 0.00182
+0.00%
$ 1.61 million $ 22,037
Nov 13, 10 AM $ 0.00183
+1.03%
$ 1.61 million $ 21,763
Nov 13, 9 AM $ 0.00182
-0.76%
$ 1.6 million $ 21,803
Nov 13, 8 AM $ 0.00184
+0.18%
$ 1.62 million $ 21,725
Nov 13, 7 AM $ 0.00184
-1.18%
$ 1.62 million $ 21,998
Nov 13, 6 AM $ 0.00185
+0.54%
$ 1.64 million $ 21,283
Nov 13, 4 AM $ 0.00182
+0.00%
$ 1.61 million $ 20,888
Nov 12, 3 PM $ 0.00189
+0.00%
$ 1.67 million $ 20,504
Nov 12, 2 PM $ 0.00189
-0.13%
$ 1.67 million $ 20,267
Nov 12, 1 PM $ 0.00188
+0.05%
$ 1.66 million $ 20,186
Nov 12, 11 AM $ 0.00188
+0.36%
$ 1.66 million $ 19,829
Nov 12, 10 AM $ 0.00187
-0.90%
$ 1.65 million $ 19,550
Nov 12, 6 AM $ 0.00195
+0.00%
$ 1.72 million $ 17,869
Nov 12, 5 AM $ 0.00195
+0.00%
$ 1.72 million $ 17,862
Nov 12, 4 AM $ 0.00195
+0.00%
$ 1.72 million $ 17,821
Nov 12, 3 AM $ 0.00194
+0.00%
$ 1.71 million $ 17,990
Nov 12, 2 AM $ 0.00196
+0.00%
$ 1.73 million $ 17,593
Nov 12, 1 AM $ 0.00196
+0.13%
$ 1.73 million $ 17,407
Nov 11, 10 PM $ 0.00195
-0.87%
$ 1.72 million $ 17,306
Nov 11, 6 PM $ 0.00201
+0.00%
$ 1.77 million $ 17,010
Nov 11, 5 PM $ 0.002
-0.36%
$ 1.76 million $ 16,957
Nov 11, 1 PM $ 0.00205
-0.47%
$ 1.81 million $ 16,675
Nov 11, 12 PM $ 0.00206
-0.24%
$ 1.82 million $ 16,760
Nov 11, 10 AM $ 0.00207
-0.14%
$ 1.83 million $ 16,172
Nov 11, 9 AM $ 0.00208
+0.00%
$ 1.83 million $ 16,328
Nov 11, 4 AM $ 0.0021
-0.17%
$ 1.85 million $ 16,347
Nov 11, 1 AM $ 0.00208
+0.00%
$ 1.83 million $ 15,996
Nov 11, 12 AM $ 0.00207
+0.00%
$ 1.83 million $ 15,875
Nov 10, 10 PM $ 0.00206
+0.00%
$ 1.82 million $ 15,621
Nov 10, 9 PM $ 0.00206
-0.45%
$ 1.82 million $ 15,634
Nov 10, 7 PM $ 0.00206
+2.78%
$ 1.82 million $ 14,974
Nov 10, 6 PM $ 0.002
+0.00%
$ 1.77 million $ 14,224
Nov 10, 2 PM $ 0.00207
+0.00%
$ 1.82 million $ 13,874
Nov 10, 11 AM $ 0.00208
+1.48%
$ 1.84 million $ 13,383
Nov 10, 10 AM $ 0.00205
-0.30%
$ 1.81 million $ 12,748
Nov 10, 9 AM $ 0.00205
+0.00%
$ 1.81 million $ 12,328
Nov 10, 6 AM $ 0.00201
+0.00%
$ 1.77 million $ 11,303
Nov 10, 5 AM $ 0.00203
+0.45%
$ 1.79 million $ 11,150