TOKEN6900 Historical Data

T6900 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00202
-0.30%
$ 1.78 million $ 11,151
Nov 10, 2 AM $ 0.00203
-0.26%
$ 1.79 million $ 11,188
Nov 10, 1 AM $ 0.00205
+0.00%
$ 1.81 million $ 10,965
Nov 10, 12 AM $ 0.00205
+2.38%
$ 1.81 million $ 10,796
Nov 9, 11 PM $ 0.00202
-0.57%
$ 1.78 million $ 10,617
Nov 9, 9 PM $ 0.00203
+0.32%
$ 1.79 million $ 10,331
Nov 9, 8 PM $ 0.00202
+0.82%
$ 1.78 million $ 10,259
Nov 9, 5 PM $ 0.00198
+0.27%
$ 1.75 million $ 8,049
Nov 9, 2 PM $ 0.00192
+1.93%
$ 1.7 million $ 7,250
Nov 9, 1 PM $ 0.00188
-0.09%
$ 1.66 million $ 6,599
Nov 9, 10 AM $ 0.00202
-0.82%
$ 1.78 million $ 3,779
Nov 9, 6 AM $ 0.00203
+0.00%
$ 1.79 million $ 3,679
Nov 9, 4 AM $ 0.00201
+0.33%
$ 1.78 million $ 3,654
Nov 9, 3 AM $ 0.00202
+0.00%
$ 1.78 million $ 3,480
Nov 9, 2 AM $ 0.00203
+0.25%
$ 1.79 million $ 3,464
Nov 9, 1 AM $ 0.00202
+0.00%
$ 1.79 million $ 3,393
Nov 9, 12 AM $ 0.002
-0.22%
$ -- $ 2,365
Nov 8, 9 PM $ 0.00199
+0.00%
$ 1.75 million $ 2,142
Nov 8, 8 PM $ 0.002
+0.24%
$ 1.77 million $ 1,843
Nov 8, 7 PM $ 0.002
-1.01%
$ 1.76 million $ 1,830
Nov 8, 6 PM $ 0.00201
+0.48%
$ 1.78 million $ 1,718
Nov 8, 5 PM $ 0.00199
-0.28%
$ 1.75 million $ 1,367
Nov 8, 4 PM $ 0.00199
-0.43%
$ 1.75 million $ 1,307
Nov 8, 3 PM $ 0.00201
+0.00%
$ 1.77 million $ 990
Nov 8, 2 PM $ 0.00202
-0.66%
$ 1.78 million $ 735
Nov 8, 1 PM $ 0.00203
-0.52%
$ 1.79 million $ 465
Nov 8, 12 PM $ 0.00205
+0.00%
$ 1.8 million $ 358
Nov 8, 11 AM $ 0.00207
+0.00%
$ 1.82 million $ 320
Nov 8, 10 AM $ 0.00208
+0.00%
$ 1.83 million $ 249
Nov 8, 9 AM $ 0.00207
-0.36%
$ 1.83 million $ 235
Nov 8, 3 AM $ 0.00208
+0.00%
$ 1.84 million $ 106,212
Nov 8, 1 AM $ 0.00206
+0.00%
$ 1.82 million $ 106,841
Nov 8, 12 AM $ 0.00207
+0.00%
$ 1.83 million $ 104,204
Nov 7, 11 PM $ 0.00202
-0.22%
$ 1.79 million $ 103,238
Nov 7, 10 PM $ 0.00202
-0.60%
$ 1.79 million $ 103,419
Nov 7, 9 PM $ 0.00204
+0.19%
$ 1.8 million $ 103,462
Nov 7, 7 PM $ 0.00202
+0.06%
$ 1.79 million $ 102,816
Nov 7, 6 PM $ 0.00202
+0.12%
$ 1.78 million $ 102,527
Nov 7, 5 PM $ 0.00202
+2.47%
$ 1.78 million $ 99,526
Nov 7, 4 PM $ 0.00198
+0.30%
$ 1.74 million $ 99,082
Nov 7, 3 PM $ 0.00196
-1.81%
$ 1.73 million $ 98,376
Nov 7, 1 PM $ 0.00194
+0.00%
$ 1.71 million $ 97,754
Nov 7, 12 PM $ 0.00195
-5.45%
$ 1.72 million $ 97,637
Nov 7, 11 AM $ 0.00208
+0.00%
$ 1.84 million $ 104,522
Nov 7, 8 AM $ 0.00214
+0.00%
$ 1.89 million $ 104,351
Nov 7, 7 AM $ 0.00215
+0.10%
$ 1.89 million $ 104,234
Nov 6, 10 PM $ 0.00206
-0.03%
$ 1.81 million $ 97,225
Nov 6, 9 PM $ 0.00205
+0.41%
$ 1.81 million $ 96,323
Nov 6, 8 PM $ 0.00206
+0.00%
$ 1.82 million $ 97,358
Nov 6, 7 PM $ 0.00207
-1.44%
$ 1.83 million $ 99,191