TOKEN6900 Historical Data

T6900 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0021
+0.00%
$ 1.86 million $ 97,152
Nov 6, 1 PM $ 0.00209
+0.09%
$ 1.84 million $ 96,985
Nov 6, 12 PM $ 0.00209
+2.58%
$ 1.84 million $ 94,457
Nov 6, 11 AM $ 0.00204
+0.31%
$ 1.8 million $ 93,011
Nov 6, 10 AM $ 0.00202
+0.00%
$ 1.79 million $ 92,564
Nov 6, 6 AM $ 0.00202
+0.00%
$ 1.79 million $ 93,342
Nov 6, 5 AM $ 0.00204
-0.26%
$ 1.8 million $ 93,476
Nov 6, 4 AM $ 0.00204
+0.00%
$ 1.8 million $ 93,179
Nov 6, 3 AM $ 0.00204
-0.02%
$ 1.8 million $ 93,201
Nov 6, 1 AM $ 0.00197
+0.00%
$ 1.74 million $ 89,539
Nov 6, 12 AM $ 0.00199
+0.00%
$ 1.75 million $ 89,241
Nov 5, 11 PM $ 0.00198
+0.00%
$ 1.75 million $ 90,350
Nov 5, 7 PM $ 0.00201
+0.00%
$ 1.77 million $ 89,559
Nov 5, 6 PM $ 0.002
+1.88%
$ 1.76 million $ 89,269
Nov 5, 4 PM $ 0.00191
-0.37%
$ 1.68 million $ 84,993
Nov 5, 3 PM $ 0.0019
+0.59%
$ 1.68 million $ 83,892
Nov 5, 2 PM $ 0.00188
+0.57%
$ 1.66 million $ 83,503
Nov 5, 1 PM $ 0.00186
-0.51%
$ 1.64 million $ 81,703
Nov 5, 12 PM $ 0.00186
-0.18%
$ 1.64 million $ 81,619
Nov 5, 11 AM $ 0.00186
-0.66%
$ 1.64 million $ 82,077
Nov 5, 10 AM $ 0.00188
+0.00%
$ 1.66 million $ 81,481
Nov 5, 9 AM $ 0.00187
+0.00%
$ 1.65 million $ 82,095
Nov 5, 8 AM $ 0.00189
+0.00%
$ 1.67 million $ 81,939
Nov 5, 6 AM $ 0.00188
+0.00%
$ 1.66 million $ 81,926
Nov 5, 5 AM $ 0.00189
-0.10%
$ 1.67 million $ 81,982
Nov 5, 4 AM $ 0.00189
+0.10%
$ 1.67 million $ 82,003
Nov 5, 2 AM $ 0.00183
+0.73%
$ 1.61 million $ 78,400
Nov 5, 1 AM $ 0.00179
-1.83%
$ 1.58 million $ 78,448
Nov 5, 12 AM $ 0.00181
-1.28%
$ 1.6 million $ 78,596
Nov 4, 11 PM $ 0.00182
+1.20%
$ 1.6 million $ 77,542
Nov 4, 10 PM $ 0.0018
+3.04%
$ 1.59 million $ 77,332
Nov 4, 9 PM $ 0.00175
-2.33%
$ 1.54 million $ 75,011
Nov 4, 8 PM $ 0.0018
-4.28%
$ 1.58 million $ 75,312
Nov 4, 7 PM $ 0.00185
-0.48%
$ 1.63 million $ 75,407
Nov 4, 4 PM $ 0.002
+0.15%
$ 1.76 million $ 80,102
Nov 4, 3 PM $ 0.00202
+1.49%
$ 1.78 million $ 80,506
Nov 4, 1 PM $ 0.00196
-0.05%
$ 1.73 million $ 78,134
Nov 4, 12 PM $ 0.00198
+0.30%
$ 1.75 million $ 78,158
Nov 4, 11 AM $ 0.00197
+1.18%
$ 1.74 million $ 77,303
Nov 4, 10 AM $ 0.00195
-0.03%
$ 1.72 million $ 76,522
Nov 4, 9 AM $ 0.00194
-0.75%
$ 1.71 million $ 75,879
Nov 4, 7 AM $ 0.00195
-1.60%
$ 1.72 million $ 77,464
Nov 4, 6 AM $ 0.002
-1.66%
$ 1.76 million $ 78,814
Nov 4, 5 AM $ 0.00212
+0.00%
$ 1.87 million $ 81,194
Nov 4, 4 AM $ 0.00213
-0.55%
$ 1.88 million $ 81,167
Nov 4, 3 AM $ 0.00214
+0.52%
$ 1.89 million $ 80,915
Nov 4, 2 AM $ 0.00213
-0.31%
$ 1.88 million $ 81,191
Nov 4, 1 AM $ 0.00214
+0.00%
$ 1.89 million $ 82,461
Nov 4, 12 AM $ 0.00218
-0.06%
$ 1.92 million $ 81,382
Nov 3, 11 PM $ 0.00217
+0.26%
$ 1.92 million $ 80,626