TOKEN6900 Historical Data

T6900 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00217
-3.44%
$ 1.91 million $ 80,261
Nov 3, 9 PM $ 0.00224
+0.22%
$ 1.98 million $ 82,188
Nov 3, 8 PM $ 0.00228
+0.00%
$ 2.01 million $ 82,259
Nov 3, 7 PM $ 0.00227
+2.77%
$ 2.01 million $ 80,219
Nov 3, 6 PM $ 0.00237
+0.69%
$ 2.09 million $ 81,247
Nov 3, 5 PM $ 0.00234
-0.10%
$ 2.06 million $ 79,826
Nov 3, 4 PM $ 0.00237
+0.00%
$ 2.09 million $ 81,549
Nov 3, 3 PM $ 0.0024
-0.41%
$ 2.11 million $ 81,528
Nov 3, 1 PM $ 0.00238
+0.00%
$ 2.1 million $ 80,795
Nov 3, 11 AM $ 0.00238
-1.54%
$ 2.1 million $ 81,150
Nov 3, 10 AM $ 0.00242
+0.00%
$ 2.13 million $ 81,209
Nov 3, 9 AM $ 0.00242
-1.29%
$ 2.13 million $ 82,177
Nov 3, 8 AM $ 0.00244
+0.00%
$ 2.15 million $ 81,308
Nov 3, 7 AM $ 0.00244
+0.00%
$ 2.15 million $ 82,115
Nov 3, 5 AM $ 0.00247
+0.00%
$ 2.18 million $ 82,205
Nov 3, 4 AM $ 0.00248
+0.00%
$ 2.19 million $ 82,201
Nov 3, 3 AM $ 0.00248
-1.36%
$ 2.19 million $ 83,314
Nov 3, 2 AM $ 0.00251
-1.28%
$ 2.22 million $ 83,618
Nov 2, 10 PM $ 0.00255
-0.65%
$ 2.25 million $ 84,528
Nov 2, 9 PM $ 0.00256
+1.04%
$ 2.26 million $ 83,615
Nov 2, 8 PM $ 0.00254
+0.60%
$ 2.24 million $ 82,563
Nov 2, 7 PM $ 0.00253
+0.06%
$ 2.23 million $ 82,034
Nov 2, 4 PM $ 0.00252
-1.91%
$ 2.22 million $ 82,269
Nov 2, 3 PM $ 0.00257
+0.00%
$ 2.26 million $ 82,405
Nov 2, 2 PM $ 0.00256
-0.92%
$ 2.26 million $ 83,211
Nov 2, 1 PM $ 0.0026
+0.00%
$ 2.29 million $ 82,914
Nov 2, 11 AM $ 0.00259
+0.00%
$ 2.28 million $ 83,029
Nov 2, 10 AM $ 0.00259
+0.00%
$ 2.29 million $ 83,392
Nov 2, 8 AM $ 0.00261
-0.33%
$ 2.3 million $ 83,849
Nov 2, 7 AM $ 0.00264
+0.14%
$ 2.33 million $ 83,547
Nov 2, 6 AM $ 0.00263
+0.00%
$ 2.32 million $ 83,463
Nov 2, 2 AM $ 0.00263
+0.15%
$ 2.32 million $ 83,128
Nov 2, 12 AM $ 0.00263
+0.00%
$ 2.32 million $ 83,153
Nov 1, 11 PM $ 0.00263
+0.02%
$ 2.32 million $ 83,113
Nov 1, 10 PM $ 0.00263
-0.18%
$ 2.32 million $ 82,948
Nov 1, 8 PM $ 0.00258
+0.00%
$ 2.27 million $ 77,347
Nov 1, 7 PM $ 0.00258
-0.29%
$ 2.27 million $ 77,425
Nov 1, 6 PM $ 0.00259
+0.25%
$ 2.29 million $ 77,298
Nov 1, 5 PM $ 0.00259
-2.82%
$ 2.28 million $ 77,508
Nov 1, 4 PM $ 0.00263
+0.00%
$ 2.32 million $ 77,000
Nov 1, 3 PM $ 0.00264
+0.78%
$ 2.33 million $ 77,018
Nov 1, 2 PM $ 0.00262
+0.00%
$ 2.31 million $ 76,710
Nov 1, 12 PM $ 0.00263
-0.02%
$ 2.32 million $ 76,760
Nov 1, 11 AM $ 0.00263
-1.34%
$ 2.32 million $ 76,626
Nov 1, 10 AM $ 0.00266
-2.77%
$ 2.35 million $ 76,914
Nov 1, 9 AM $ 0.00273
+0.00%
$ 2.41 million $ 77,484
Nov 1, 8 AM $ 0.00273
+0.00%
$ 2.41 million $ 77,449
Nov 1, 7 AM $ 0.00274
+0.00%
$ 2.42 million $ 77,560
Nov 1, 6 AM $ 0.00274
+0.00%
$ 2.42 million $ 77,555
Nov 1, 5 AM $ 0.00274
+0.00%
$ 2.42 million $ 77,711