TOKEN6900 Historical Data

T6900 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00275
+0.00%
$ 2.42 million $ 77,501
Nov 1, 12 AM $ 0.00275
-0.10%
$ 2.43 million $ 77,477
Oct 31, 11 PM $ 0.00274
-0.50%
$ 2.42 million $ 76,853
Oct 31, 10 PM $ 0.00275
-0.05%
$ 2.43 million $ 77,026
Oct 31, 9 PM $ 0.00275
-0.40%
$ 2.43 million $ 76,799
Oct 31, 8 PM $ 0.00277
-0.21%
$ 2.44 million $ 77,488
Oct 31, 7 PM $ 0.00274
+0.00%
$ -- $ 76,481
Oct 31, 6 PM $ 0.00276
+0.24%
$ 2.43 million $ 76,178
Oct 31, 5 PM $ 0.00277
+0.08%
$ 2.44 million $ 76,029
Oct 31, 4 PM $ 0.0028
+0.00%
$ 2.47 million $ 76,272
Oct 31, 2 PM $ 0.00278
-0.41%
$ 2.45 million $ 76,340
Oct 31, 1 PM $ 0.00279
-0.08%
$ 2.46 million $ 75,354
Oct 31, 12 PM $ 0.00277
+0.00%
$ 2.44 million $ 74,804
Oct 31, 11 AM $ 0.00277
-0.95%
$ 2.44 million $ 75,300
Oct 31, 10 AM $ 0.0028
+0.11%
$ 2.47 million $ 74,972
Oct 31, 9 AM $ 0.0028
+0.13%
$ 2.47 million $ 74,905
Oct 31, 7 AM $ 0.00279
+0.00%
$ 2.46 million $ 75,064
Oct 31, 5 AM $ 0.00281
+0.00%
$ 2.48 million $ 74,592
Oct 31, 4 AM $ 0.00279
+0.00%
$ 2.46 million $ 74,464
Oct 31, 3 AM $ 0.00279
-0.68%
$ 2.46 million $ 74,932
Oct 31, 2 AM $ 0.00267
+0.00%
$ 2.36 million $ 66,260
Oct 31, 1 AM $ 0.00268
+5.60%
$ 2.36 million $ 57,906
Oct 31, 12 AM $ 0.00251
+0.64%
$ 2.21 million $ 57,133
Oct 30, 11 PM $ 0.00249
+0.72%
$ 2.2 million $ 56,703
Oct 30, 10 PM $ 0.00247
+1.06%
$ 2.18 million $ 56,014
Oct 30, 9 PM $ 0.00244
+2.76%
$ 2.16 million $ 54,573
Oct 30, 8 PM $ 0.00237
-3.51%
$ 2.09 million $ 53,390
Oct 30, 7 PM $ 0.00246
-0.36%
$ 2.17 million $ 51,578
Oct 30, 6 PM $ 0.00247
-2.66%
$ 2.18 million $ 53,399
Oct 30, 5 PM $ 0.00255
-2.07%
$ 2.25 million $ 52,267
Oct 30, 4 PM $ 0.00259
-2.68%
$ 2.29 million $ 53,336
Oct 30, 3 PM $ 0.0027
-0.07%
$ 2.38 million $ 52,351
Oct 30, 2 PM $ 0.00268
+0.21%
$ 2.36 million $ 51,781
Oct 30, 1 PM $ 0.00271
-5.55%
$ 2.39 million $ 52,313
Oct 30, 12 PM $ 0.00288
+0.00%
$ 2.54 million $ 53,133
Oct 30, 11 AM $ 0.00288
-0.33%
$ 2.54 million $ 53,166
Oct 30, 10 AM $ 0.00287
+1.58%
$ 2.53 million $ 52,496
Oct 30, 9 AM $ 0.00283
-0.89%
$ 2.49 million $ 50,560
Oct 30, 9 AM $ 0.00283
-0.89%
$ 2.49 million $ 50,560
Oct 30, 8 AM $ 0.00274
+0.00%
$ 2.42 million $ 46,837
Oct 30, 8 AM $ 0.00274
+0.00%
$ 2.42 million $ 46,837
Oct 30, 7 AM $ 0.00272
+0.00%
$ 2.4 million $ 46,794
Oct 30, 7 AM $ 0.00272
+0.00%
$ 2.4 million $ 46,794
Oct 30, 6 AM $ 0.00272
-0.03%
$ 2.4 million $ 46,984
Oct 30, 6 AM $ 0.00272
-0.03%
$ 2.4 million $ 46,984
Oct 30, 5 AM $ 0.00271
+0.39%
$ 2.39 million $ 46,246
Oct 30, 5 AM $ 0.00271
+0.39%
$ 2.39 million $ 46,246
Oct 30, 4 AM $ 0.0027
-0.62%
$ 2.38 million $ 46,316
Oct 30, 4 AM $ 0.0027
-0.62%
$ 2.38 million $ 46,316
Oct 30, 3 AM $ 0.00276
+0.09%
$ 2.43 million $ 46,126