TOKEN6900 Historical Data

T6900 Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00276
+0.09%
$ 2.43 million $ 46,126
Oct 30, 2 AM $ 0.00276
+0.00%
$ 2.43 million $ 45,655
Oct 30, 2 AM $ 0.00276
+0.00%
$ 2.43 million $ 45,655
Oct 30, 1 AM $ 0.00274
+2.37%
$ 2.41 million $ 44,527
Oct 30, 1 AM $ 0.00274
+2.37%
$ 2.41 million $ 44,527
Oct 30, 12 AM $ 0.00266
-0.02%
$ 2.34 million $ 43,179
Oct 30, 12 AM $ 0.00266
-0.02%
$ 2.34 million $ 43,179
Oct 29, 11 PM $ 0.00269
-0.11%
$ 2.37 million $ 43,520
Oct 29, 11 PM $ 0.00269
-0.11%
$ 2.37 million $ 43,520
Oct 29, 10 PM $ 0.00269
-0.28%
$ 2.37 million $ 43,436
Oct 29, 10 PM $ 0.00269
-0.28%
$ 2.37 million $ 43,436
Oct 29, 9 PM $ 0.00269
-0.71%
$ 2.38 million $ 43,400
Oct 29, 9 PM $ 0.00269
-0.71%
$ 2.38 million $ 43,400
Oct 29, 8 PM $ 0.0027
+0.00%
$ 2.39 million $ 42,622
Oct 29, 8 PM $ 0.0027
+0.00%
$ 2.39 million $ 42,622
Oct 29, 7 PM $ 0.0027
-4.39%
$ 2.38 million $ 42,658
Oct 29, 7 PM $ 0.0027
-4.39%
$ 2.38 million $ 42,658
Oct 29, 6 PM $ 0.00281
+0.00%
$ 2.48 million $ 42,839
Oct 29, 6 PM $ 0.00281
+0.00%
$ 2.48 million $ 42,839
Oct 29, 5 PM $ 0.00281
-0.20%
$ 2.48 million $ 42,839
Oct 29, 5 PM $ 0.00281
-0.20%
$ 2.48 million $ 42,839
Oct 29, 3 PM $ 0.00284
-0.21%
$ 2.51 million $ 42,861
Oct 29, 3 PM $ 0.00284
-0.21%
$ 2.51 million $ 42,861
Oct 29, 2 PM $ 0.00285
-0.40%
$ 2.51 million $ 43,126
Oct 29, 2 PM $ 0.00285
-0.40%
$ 2.51 million $ 43,126
Oct 29, 1 PM $ 0.00287
+0.47%
$ 2.53 million $ 43,104
Oct 29, 1 PM $ 0.00287
+0.47%
$ 2.53 million $ 43,104
Oct 29, 12 PM $ 0.00285
-0.04%
$ 2.52 million $ 42,444
Oct 29, 12 PM $ 0.00285
-0.04%
$ 2.52 million $ 42,444
Oct 29, 11 AM $ 0.00285
+0.30%
$ 2.52 million $ 42,234
Oct 29, 11 AM $ 0.00285
+0.30%
$ 2.52 million $ 42,234
Oct 29, 10 AM $ 0.00285
+0.21%
$ 2.52 million $ 42,204
Oct 29, 10 AM $ 0.00285
+0.21%
$ 2.52 million $ 42,204
Oct 29, 9 AM $ 0.00285
+0.00%
$ 2.51 million $ 42,032
Oct 29, 9 AM $ 0.00285
+0.00%
$ 2.51 million $ 42,032
Oct 29, 8 AM $ 0.00285
-1.72%
$ 2.51 million $ 42,019
Oct 29, 8 AM $ 0.00285
-1.72%
$ 2.51 million $ 42,019
Oct 29, 7 AM $ 0.00291
-0.67%
$ 2.57 million $ 42,066
Oct 29, 7 AM $ 0.00291
-0.67%
$ 2.57 million $ 42,066
Oct 29, 6 AM $ 0.00293
+0.10%
$ 2.59 million $ 41,735
Oct 29, 6 AM $ 0.00293
+0.10%
$ 2.59 million $ 41,735
Oct 29, 5 AM $ 0.00293
+0.06%
$ 2.58 million $ 41,695
Oct 29, 5 AM $ 0.00293
+0.06%
$ 2.58 million $ 41,695
Oct 29, 4 AM $ 0.00292
+2.19%
$ 2.58 million $ 40,745
Oct 29, 4 AM $ 0.00292
+2.19%
$ 2.58 million $ 40,745
Oct 29, 3 AM $ 0.00286
+0.25%
$ 2.52 million $ 39,495
Oct 29, 3 AM $ 0.00286
+0.25%
$ 2.52 million $ 39,495
Oct 29, 2 AM $ 0.00285
-0.75%
$ 2.51 million $ 39,566
Oct 29, 1 AM $ 0.00286
-0.15%
$ 2.52 million $ 39,041
Oct 28, 11 PM $ 0.00288
-0.23%
$ 2.54 million $ 39,114