TOKEN6900 Historical Data

T6900 Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.00288
-0.01%
$ 2.54 million $ 38,800
Oct 28, 9 PM $ 0.00289
+0.42%
$ 2.55 million $ 37,372
Oct 28, 8 PM $ 0.00293
-1.81%
$ 2.59 million $ 38,170
Oct 28, 7 PM $ 0.003
+0.00%
$ 2.64 million $ 38,215
Oct 28, 6 PM $ 0.003
-0.57%
$ 2.65 million $ 38,485
Oct 28, 5 PM $ 0.003
+0.14%
$ 2.65 million $ 37,928
Oct 28, 4 PM $ 0.00299
+0.46%
$ 2.64 million $ 37,539
Oct 28, 3 PM $ 0.00298
+0.09%
$ 2.63 million $ 37,689
Oct 28, 2 PM $ 0.00297
-0.52%
$ 2.62 million $ 37,801
Oct 28, 12 PM $ 0.00285
-0.13%
$ 2.51 million $ 31,157
Oct 28, 11 AM $ 0.00286
+0.55%
$ 2.52 million $ 31,115
Oct 28, 10 AM $ 0.00278
+0.49%
$ 2.45 million $ 28,929
Oct 28, 9 AM $ 0.00278
-0.06%
$ 2.45 million $ 28,742
Oct 28, 8 AM $ 0.00277
-0.26%
$ 2.44 million $ 28,709
Oct 28, 7 AM $ 0.00278
+0.79%
$ 2.45 million $ 28,415
Oct 28, 6 AM $ 0.00278
-0.18%
$ 2.45 million $ 28,166
Oct 28, 5 AM $ 0.00279
-0.03%
$ 2.46 million $ 28,100
Oct 28, 4 AM $ 0.00278
+5.04%
$ 2.46 million $ 26,016
Oct 28, 3 AM $ 0.00265
+0.00%
$ 2.34 million $ 21,733
Oct 28, 2 AM $ 0.00268
+0.00%
$ 2.36 million $ 21,667
Oct 28, 12 AM $ 0.00267
-0.03%
$ 2.36 million $ 21,590
Oct 27, 11 PM $ 0.00266
-0.58%
$ 2.35 million $ 21,342
Oct 27, 10 PM $ 0.00267
+0.05%
$ 2.36 million $ 21,084
Oct 27, 9 PM $ 0.00267
+0.12%
$ 2.35 million $ 20,883
Oct 27, 8 PM $ 0.0027
-0.43%
$ 2.38 million $ 19,825
Oct 27, 7 PM $ 0.00271
+0.28%
$ 2.39 million $ 16,854
Oct 27, 6 PM $ 0.00271
-0.09%
$ 2.39 million $ 16,225
Oct 27, 5 PM $ 0.00272
+0.21%
$ 2.4 million $ 16,017
Oct 27, 4 PM $ 0.00272
-2.75%
$ 2.4 million $ 15,714
Oct 27, 3 PM $ 0.0028
+0.35%
$ 2.47 million $ 7,771
Oct 27, 2 PM $ 0.00279
-2.11%
$ 2.46 million $ 7,711
Oct 27, 1 PM $ 0.00288
-2.66%
$ 2.54 million $ 6,363
Oct 27, 12 PM $ 0.00296
+0.52%
$ 2.61 million $ 4,865
Oct 27, 11 AM $ 0.00294
-0.09%
$ 2.6 million $ 4,358
Oct 27, 10 AM $ 0.00294
+1.21%
$ 2.59 million $ 3,939
Oct 27, 9 AM $ 0.00288
-0.37%
$ 2.54 million $ 486
Oct 27, 8 AM $ 0.00287
+0.12%
$ 2.53 million $ 75
Oct 27, 7 AM $ 0.0029
+0.00%
$ 2.56 million $ 287,824
Oct 27, 6 AM $ 0.00291
+0.21%
$ 2.57 million $ 287,721
Oct 27, 5 AM $ 0.00289
+0.00%
$ 2.55 million $ 281,378
Oct 27, 1 AM $ 0.00285
+0.09%
$ 2.51 million $ 279,435
Oct 27, 12 AM $ 0.00284
+0.08%
$ 2.51 million $ 278,712
Oct 26, 10 PM $ 0.00299
+0.67%
$ 2.64 million $ 288,566
Oct 26, 9 PM $ 0.00297
+0.16%
$ 2.62 million $ 287,425
Oct 26, 8 PM $ 0.00296
+0.00%
$ 2.61 million $ 288,127
Oct 26, 7 PM $ 0.00297
-0.70%
$ 2.62 million $ 288,220
Oct 26, 6 PM $ 0.00299
+0.09%
$ 2.64 million $ 288,823
Oct 26, 5 PM $ 0.00299
-0.16%
$ 2.64 million $ 289,442
Oct 26, 4 PM $ 0.003
+0.00%
$ 2.65 million $ 290,063
Oct 26, 3 PM $ 0.003
+0.00%
$ 2.65 million $ 290,051