TOKEN6900 Historical Data

T6900 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00302
-0.66%
$ 2.67 million $ 291,861
Oct 26, 12 PM $ 0.00302
-0.23%
$ 2.67 million $ 292,726
Oct 26, 11 AM $ 0.00303
+1.14%
$ 2.67 million $ 290,714
Oct 26, 10 AM $ 0.00298
-0.26%
$ 2.63 million $ 286,498
Oct 26, 9 AM $ 0.00297
+0.00%
$ 2.62 million $ 283,375
Oct 26, 7 AM $ 0.00295
-0.02%
$ 2.6 million $ 283,294
Oct 26, 5 AM $ 0.00294
+0.00%
$ 2.59 million $ 283,148
Oct 26, 4 AM $ 0.00295
+0.00%
$ 2.6 million $ 285,077
Oct 25, 11 PM $ 0.00297
+0.00%
$ 2.62 million $ 284,960
Oct 25, 10 PM $ 0.00297
-0.83%
$ 2.62 million $ 287,786
Oct 25, 9 PM $ 0.003
+2.57%
$ 2.65 million $ 284,504
Oct 25, 8 PM $ 0.00291
+0.12%
$ 2.57 million $ 276,700
Oct 25, 7 PM $ 0.00291
+0.24%
$ 2.57 million $ 276,420
Oct 25, 6 PM $ 0.0029
+0.64%
$ 2.56 million $ 275,295
Oct 25, 5 PM $ 0.00288
+0.09%
$ 2.54 million $ 272,814
Oct 25, 4 PM $ 0.00287
+0.22%
$ 2.53 million $ 271,927
Oct 25, 3 PM $ 0.00287
-0.14%
$ 2.53 million $ 271,920
Oct 25, 2 PM $ 0.00286
-0.64%
$ 2.52 million $ 271,479
Oct 25, 1 PM $ 0.00288
+0.00%
$ 2.54 million $ 271,944
Oct 25, 12 PM $ 0.00288
+0.08%
$ 2.54 million $ 271,380
Oct 25, 11 AM $ 0.00287
+0.00%
$ 2.53 million $ 270,510
Oct 25, 9 AM $ 0.00287
-1.12%
$ 2.53 million $ 270,252
Oct 25, 8 AM $ 0.0029
+0.24%
$ 2.56 million $ 271,762
Oct 25, 7 AM $ 0.00289
+0.00%
$ 2.55 million $ 271,963
Oct 25, 6 AM $ 0.0029
+0.21%
$ 2.55 million $ 271,394
Oct 25, 5 AM $ 0.00289
+1.62%
$ 2.55 million $ 268,364
Oct 25, 4 AM $ 0.00285
+0.02%
$ 2.51 million $ 265,710
Oct 25, 3 AM $ 0.00284
+2.56%
$ 2.5 million $ 259,657
Oct 25, 2 AM $ 0.00275
+0.01%
$ 2.43 million $ 254,469
Oct 25, 1 AM $ 0.00275
+0.77%
$ 2.42 million $ 252,087
Oct 25, 12 AM $ 0.00272
+0.15%
$ 2.4 million $ 251,015
Oct 24, 10 PM $ 0.00304
+0.08%
$ 2.68 million $ 272,460
Oct 24, 8 PM $ 0.00303
-0.27%
$ 2.68 million $ 272,040
Oct 24, 7 PM $ 0.00303
+0.98%
$ 2.68 million $ 270,937
Oct 24, 6 PM $ 0.003
+0.63%
$ 2.64 million $ 265,986
Oct 24, 5 PM $ 0.00301
-2.53%
$ 2.65 million $ 257,683
Oct 24, 4 PM $ 0.00327
-2.18%
$ 2.89 million $ 283,387
Oct 24, 3 PM $ 0.00337
+0.00%
$ 2.97 million $ 294,859
Oct 24, 1 PM $ 0.00342
+0.00%
$ 3.02 million $ 293,773
Oct 24, 12 PM $ 0.00341
+0.38%
$ 3.01 million $ 292,656
Oct 24, 11 AM $ 0.00341
+0.00%
$ 3 million $ 291,965
Oct 24, 10 AM $ 0.0034
+0.20%
$ 2.99 million $ 291,211
Oct 24, 9 AM $ 0.0034
+0.59%
$ 3 million $ 290,594
Oct 24, 8 AM $ 0.00339
-1.03%
$ 2.99 million $ 293,854
Oct 24, 6 AM $ 0.00342
+0.00%
$ 3.02 million $ 292,595
Oct 24, 4 AM $ 0.00341
+1.79%
$ 3.01 million $ 290,179
Oct 24, 2 AM $ 0.00335
+0.00%
$ 2.95 million $ 286,772
Oct 24, 1 AM $ 0.00335
+0.29%
$ 2.95 million $ 282,086
Oct 23, 6 PM $ 0.00334
-0.15%
$ 2.95 million $ 287,012
Oct 23, 5 PM $ 0.00333
+0.00%
$ -- $ 284,148