TOKEN6900 Historical Data

T6900 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00332
+0.20%
$ 2.93 million $ 283,573
Oct 23, 3 PM $ 0.00332
+4.54%
$ 2.92 million $ 278,485
Oct 23, 2 PM $ 0.00325
-1.05%
$ 2.86 million $ 273,031
Oct 23, 1 PM $ 0.00333
-2.84%
$ 2.94 million $ 278,764
Oct 23, 12 PM $ 0.00343
+3.02%
$ 3.03 million $ 285,660
Oct 23, 11 AM $ 0.00336
+0.99%
$ 2.97 million $ 274,793
Oct 23, 10 AM $ 0.00333
+0.00%
$ 2.94 million $ 273,362
Oct 23, 9 AM $ 0.00332
-0.18%
$ 2.93 million $ 272,735
Oct 23, 8 AM $ 0.00333
+0.23%
$ 2.94 million $ 273,808
Oct 23, 7 AM $ 0.00332
+0.28%
$ 2.93 million $ 272,733
Oct 23, 4 AM $ 0.00328
-0.61%
$ 2.9 million $ 269,759
Oct 23, 1 AM $ 0.0033
+0.06%
$ 2.91 million $ 270,002
Oct 22, 10 PM $ 0.00324
-0.52%
$ 2.86 million $ 265,901
Oct 22, 9 PM $ 0.0033
+0.00%
$ -- $ 270,807
Oct 22, 8 PM $ 0.00331
+0.00%
$ 2.92 million $ 272,008
Oct 22, 6 PM $ 0.00333
+0.00%
$ 2.94 million $ 273,789
Oct 22, 4 PM $ 0.00335
+0.25%
$ 2.96 million $ 271,406
Oct 22, 1 PM $ 0.00334
-0.46%
$ 2.94 million $ 272,373
Oct 22, 12 PM $ 0.00333
+0.00%
$ 2.94 million $ 270,956
Oct 22, 11 AM $ 0.00333
+0.00%
$ 2.93 million $ 272,161
Oct 22, 10 AM $ 0.00334
+2.58%
$ 2.95 million $ 265,163
Oct 22, 9 AM $ 0.00324
-0.58%
$ 2.86 million $ 260,771
Oct 22, 8 AM $ 0.00327
+0.08%
$ 2.88 million $ 261,157
Oct 22, 7 AM $ 0.00328
+0.00%
$ 2.89 million $ 262,646
Oct 22, 4 AM $ 0.00329
+0.00%
$ 2.9 million $ 262,517
Oct 22, 2 AM $ 0.00329
+0.00%
$ 2.9 million $ 262,484
Oct 21, 9 PM $ 0.00337
+0.00%
$ 2.97 million $ 269,746
Oct 21, 8 PM $ 0.00338
+0.00%
$ 2.98 million $ 269,037
Oct 21, 7 PM $ 0.00338
-0.55%
$ 2.98 million $ 269,275
Oct 21, 6 PM $ 0.0034
+0.10%
$ 3 million $ 271,546
Oct 21, 5 PM $ 0.0034
-1.30%
$ 3 million $ 272,055
Oct 21, 4 PM $ 0.00346
+0.75%
$ 3.05 million $ 274,782
Oct 21, 3 PM $ 0.00344
+1.25%
$ 3.03 million $ 271,830
Oct 21, 2 PM $ 0.00339
+2.74%
$ 2.99 million $ 265,922
Oct 21, 1 PM $ 0.00332
-0.27%
$ 2.93 million $ 261,678
Oct 21, 12 PM $ 0.00335
+0.31%
$ 2.95 million $ 263,330
Oct 21, 11 AM $ 0.00334
-0.26%
$ 2.94 million $ 263,239
Oct 21, 10 AM $ 0.00334
+0.13%
$ 2.94 million $ 261,958
Oct 21, 9 AM $ 0.00332
+0.00%
$ 2.93 million $ 263,601
Oct 21, 8 AM $ 0.00335
-0.75%
$ 2.96 million $ 264,491
Oct 21, 7 AM $ 0.00338
+0.25%
$ 2.98 million $ 264,471
Oct 21, 5 AM $ 0.00334
+0.00%
$ 2.95 million $ 264,743
Oct 21, 4 AM $ 0.00339
+0.00%
$ 2.99 million $ 264,717
Oct 21, 3 AM $ 0.0034
+0.00%
$ 2.99 million $ 265,883
Oct 21, 2 AM $ 0.00341
+0.00%
$ 3.01 million $ 267,066
Oct 21, 1 AM $ 0.00343
-0.33%
$ 3.02 million $ 267,946
Oct 20, 11 PM $ 0.00343
-0.75%
$ 3.03 million $ 269,624
Oct 20, 10 PM $ 0.00345
+0.18%
$ 3.04 million $ 268,300
Oct 20, 8 PM $ 0.00345
+0.07%
$ 3.04 million $ 268,354
Oct 20, 7 PM $ 0.00343
-0.27%
$ 3.03 million $ 266,048