TOKEN6900 Historical Data

T6900 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.000476
+0.00%
$ 420,072 $ 1,178
Jul 27, 11 AM $ 0.000482
+0.00%
$ 424,852 $ 1,145
Jul 27, 10 AM $ 0.000481
+0.15%
$ 424,414 $ 1,147
Jul 27, 5 AM $ 0.000478
+0.00%
$ -- $ 1,134
Jul 27, 4 AM $ 0.000478
+0.00%
$ 421,199 $ 1,104
Jul 27, 3 AM $ 0.000477
+0.00%
$ 420,619 $ 1,113
Jul 27, 2 AM $ 0.000477
+0.00%
$ 420,439 $ 1,108
Jul 27, 1 AM $ 0.000475
+0.00%
$ 419,193 $ 1,064
Jul 27, 12 AM $ 0.000479
+0.00%
$ 422,430 $ 1,064
Jul 26, 10 PM $ 0.000476
+0.04%
$ 419,780 $ 1,053
Jul 26, 8 PM $ 0.00047
+0.00%
$ 414,184 $ 1,032
Jul 26, 7 PM $ 0.00047
+0.00%
$ 414,315 $ 1,022
Jul 26, 6 PM $ 0.00047
+0.00%
$ 414,461 $ 1,004
Jul 26, 5 PM $ 0.00047
-0.02%
$ 414,161 $ 1,002
Jul 26, 4 PM $ 0.000471
-6.08%
$ 415,727 $ 991
Jul 26, 2 PM $ 0.000497
+0.00%
$ 438,547 $ 28
Jul 26, 11 AM $ 0.000495
+0.01%
$ 436,746 $ 33
Jul 26, 7 AM $ 0.000494
+0.00%
$ 435,851 $ 34
Jul 26, 4 AM $ 0.000494
+0.00%
$ 435,965 $ 112
Jul 26, 1 AM $ 0.000494
+0.00%
$ 435,370 $ 111
Jul 26, 12 AM $ 0.000493
+0.00%
$ 435,004 $ 109
Jul 25, 6 PM $ 0.000492
+0.00%
$ 434,337 $ 202
Jul 25, 3 PM $ 0.000491
+0.00%
$ 433,101 $ 202
Jul 25, 1 PM $ 0.000489
+0.00%
$ 431,659 $ 198
Jul 25, 11 AM $ 0.000488
+0.00%
$ 430,412 $ 196
Jul 25, 10 AM $ 0.000488
+0.00%
$ 430,329 $ 191
Jul 25, 5 AM $ 0.000488
+0.00%
$ 430,357 $ 170
Jul 24, 8 PM $ 0.000492
+0.00%
$ 434,257 $ 151
Jul 24, 7 PM $ 0.000492
-0.32%
$ 434,428 $ 98
Jul 24, 6 PM $ 0.000495
+0.00%
$ 436,431 $ 79
Jul 24, 12 PM $ 0.000498
+0.00%
$ 439,140 $ 84
Jul 24, 10 AM $ 0.000501
+0.00%
$ 441,622 $ 63
Jul 24, 6 AM $ 0.0005
+0.00%
$ 441,133 $ 12
Jul 24, 12 AM $ 0.000497
+0.00%
$ 438,136 $ 10
Jul 23, 4 PM $ 0.000502
+0.00%
$ -- $ 16
Jul 23, 3 PM $ 0.000502
+0.00%
$ 442,733 $ 12
Jul 23, 5 AM $ 0.000511
+0.00%
$ 450,310 $ 116
Jul 23, 1 AM $ 0.000511
+0.00%
$ 450,642 $ 324
Jul 22, 5 PM $ 0.000515
-0.08%
$ 454,684 $ 396
Jul 22, 4 PM $ 0.000514
+0.00%
$ 453,582 $ 389
Jul 22, 3 PM $ 0.000515
+0.01%
$ 454,600 $ 569
Jul 22, 1 PM $ 0.000514
+0.00%
$ 452,978 $ 560
Jul 22, 12 PM $ 0.000509
+0.00%
$ 448,984 $ 557
Jul 22, 10 AM $ 0.000509
+0.00%
$ 449,393 $ 538
Jul 22, 9 AM $ 0.00051
+0.00%
$ 450,301 $ 488
Jul 22, 8 AM $ 0.000511
+0.00%
$ 451,188 $ 479
Jul 22, 2 AM $ 0.000514
-0.84%
$ 453,665 $ 367
Jul 21, 11 PM $ 0.000519
+0.00%
$ 457,448 $ 223
Jul 21, 7 PM $ 0.000517
+0.00%
$ 456,406 $ 239
Jul 21, 3 PM $ 0.000518
-0.35%
$ 457,176 $ 576