TOKEN6900 Historical Data

T6900 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00128
+0.30%
$ 1.13 million $ 661
Mar 19, 12 PM $ 0.00129
-1.57%
$ 1.13 million $ 2,950
Mar 19, 4 AM $ 0.00132
+1.34%
$ 1.16 million $ 2,706
Mar 18, 7 PM $ 0.00129
+0.00%
$ 1.14 million $ 1,804
Mar 18, 6 PM $ 0.00127
+0.00%
$ 1.12 million $ 633
Mar 18, 5 PM $ 0.00127
+0.00%
$ 1.12 million $ 676
Mar 18, 4 PM $ 0.00127
+0.00%
$ 1.12 million $ 686
Mar 18, 3 PM $ 0.00129
+0.00%
$ 1.14 million $ 489
Mar 18, 9 AM $ 0.00137
+0.00%
$ 1.21 million $ 1,102
Mar 18, 8 AM $ 0.00137
+0.00%
$ 1.21 million $ 1,129
Mar 17, 6 PM $ 0.00139
+0.00%
$ 1.23 million $ 997
Mar 17, 5 PM $ 0.00139
+0.00%
$ 1.22 million $ 957
Mar 17, 4 PM $ 0.00138
+0.00%
$ 1.22 million $ 939
Mar 17, 3 PM $ 0.0014
+0.05%
$ 1.23 million $ 938
Mar 17, 2 PM $ 0.00139
-0.39%
$ 1.23 million $ 931
Mar 17, 12 PM $ 0.00139
+0.25%
$ 1.23 million $ 743
Mar 17, 11 AM $ 0.00139
+0.52%
$ 1.22 million $ 656
Mar 17, 10 AM $ 0.00138
+1.22%
$ 1.22 million $ 621
Mar 17, 7 AM $ 0.00137
+0.00%
$ 1.2 million $ 114
Mar 17, 12 AM $ 0.00139
+0.13%
$ 1.22 million $ 205
Mar 16, 11 PM $ 0.00138
+0.00%
$ 1.22 million $ 204
Mar 16, 9 PM $ 0.00139
+1.68%
$ 1.23 million $ 166
Mar 16, 6 PM $ 0.00136
+0.00%
$ 1.2 million $ 25
Mar 16, 3 AM $ 0.00129
+2.34%
$ 1.14 million $ 1,397
Mar 14, 11 PM $ 0.0012
+0.00%
$ 1.06 million $ 569
Mar 14, 10 PM $ 0.00121
-0.14%
$ 1.07 million $ 529
Mar 14, 5 PM $ 0.00121
+0.00%
$ 1.07 million $ 437
Mar 14, 4 PM $ 0.00121
+0.00%
$ 1.07 million $ 410
Mar 14, 7 AM $ 0.00121
+0.00%
$ 1.07 million $ 335
Mar 13, 7 PM $ 0.00125
+0.00%
$ 1.1 million $ 781
Mar 13, 6 AM $ 0.00125
+0.60%
$ 1.1 million $ 473
Mar 12, 10 PM $ 0.0012
-0.03%
$ 1.06 million $ 468
Mar 12, 4 PM $ 0.00119
+0.00%
$ 1.05 million $ 284
Mar 9, 8 PM $ 0.00116
+0.00%
$ 1.03 million $ 1,309
Mar 9, 4 PM $ 0.00116
+0.00%
$ 1.03 million $ 1,283
Mar 8, 8 AM $ 0.00113
+0.00%
$ 994,905 $ 882
Mar 7, 12 PM $ 0.00114
+0.00%
$ 1.01 million $ 647
Mar 7, 10 AM $ 0.00114
+0.00%
$ 1.01 million $ 571
Mar 7, 7 AM $ 0.00113
-0.32%
$ 1 million $ 537
Mar 6, 1 PM $ 0.0012
+0.00%
$ 1.06 million $ 74
Mar 6, 12 PM $ 0.00121
+0.00%
$ 1.06 million $ 59
Mar 6, 11 AM $ 0.00121
+0.00%
$ 1.07 million $ 29
Mar 5, 9 PM $ 0.00122
+0.00%
$ 1.07 million $ 341
Mar 5, 8 PM $ 0.00121
+0.37%
$ 1.07 million $ 339
Mar 5, 6 PM $ 0.0012
+0.00%
$ 1.06 million $ 269
Mar 5, 3 PM $ 0.00124
+0.00%
$ 1.1 million $ 106
Mar 5, 2 PM $ 0.00124
+0.28%
$ 1.09 million $ 99
Mar 5, 1 PM $ 0.00124
-0.27%
$ 1.09 million $ 90
Mar 4, 11 PM $ 0.00125
+0.00%
$ 1.1 million $ 915
Mar 4, 6 PM $ 0.00126
+0.01%
$ 1.11 million $ 893