TOKEN6900 Historical Data

T6900 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00071
+0.00%
$ 626,102 $ 5,927
May 24, 4 AM $ 0.000708
+0.00%
$ 624,576 $ 5,598
May 24, 12 AM $ 0.000674
+0.00%
$ -- $ 4,056
May 23, 11 PM $ 0.000649
-5.51%
$ 572,092 $ 3,513
May 23, 8 PM $ 0.000689
+5.59%
$ 607,726 $ 4,628
May 23, 7 PM $ 0.000651
+0.00%
$ 574,089 $ 4,602
May 23, 12 PM $ 0.000677
+0.00%
$ 597,366 $ 3,931
May 23, 11 AM $ 0.000676
+0.33%
$ 596,547 $ 3,902
May 22, 9 PM $ 0.000701
+3.97%
$ 618,511 $ 3,565
May 22, 5 PM $ 0.000689
+0.00%
$ 607,801 $ 520
May 22, 8 AM $ 0.000678
-0.48%
$ 598,150 $ 1,715
May 22, 7 AM $ 0.000681
+0.00%
$ 600,779 $ 1,631
May 22, 2 AM $ 0.000679
+0.00%
$ 599,088 $ 1,662
May 21, 3 PM $ 0.000657
-2.81%
$ 579,818 $ 2,858
May 21, 1 PM $ 0.000679
+0.73%
$ 598,655 $ 2,165
May 20, 10 PM $ 0.000657
+0.00%
$ 579,657 $ 1,397
May 20, 8 PM $ 0.000687
+0.32%
$ 606,181 $ 2,168
May 20, 6 PM $ 0.000691
+0.00%
$ 609,287 $ 2,504
May 20, 4 PM $ 0.000685
+0.00%
$ 604,203 $ 2,368
May 20, 1 PM $ 0.000689
+0.00%
$ 608,041 $ 2,808
May 20, 10 AM $ 0.000689
+0.00%
$ 607,364 $ 2,817
May 20, 6 AM $ 0.000687
-0.62%
$ 606,172 $ 2,804
May 19, 10 PM $ 0.000689
+0.00%
$ 607,871 $ 2,794
May 19, 9 PM $ 0.000686
+0.92%
$ 605,342 $ 3,030
May 19, 7 PM $ 0.00068
+0.00%
$ 599,386 $ 2,225
May 19, 6 PM $ 0.000685
-0.19%
$ 603,872 $ 2,451
May 19, 4 PM $ 0.000678
-0.74%
$ 598,379 $ 2,554
May 18, 10 PM $ 0.000684
-0.77%
$ 603,012 $ 2,471
May 18, 9 PM $ 0.00068
-0.44%
$ 599,665 $ 2,097
May 18, 8 PM $ 0.000683
+0.97%
$ 602,276 $ 1,955
May 18, 7 PM $ 0.000645
+0.00%
$ 568,761 $ 1,167
May 18, 6 PM $ 0.000659
+0.13%
$ 581,275 $ 1,335
May 18, 5 PM $ 0.000653
+0.00%
$ 576,207 $ 2,271
May 18, 3 PM $ 0.000652
+0.00%
$ 574,688 $ 2,356
May 17, 10 PM $ 0.000669
-0.15%
$ 590,353 $ 2,737
May 17, 1 PM $ 0.000708
+0.00%
$ 624,172 $ 1,239
May 17, 7 AM $ 0.000696
+0.00%
$ 614,238 $ 1,103
May 17, 12 AM $ 0.000692
+0.00%
$ 610,509 $ 1,039
May 16, 8 PM $ 0.000698
+0.00%
$ 615,594 $ 911
May 16, 5 PM $ 0.000715
+0.48%
$ 630,355 $ 11,381
May 16, 1 PM $ 0.000712
+0.00%
$ 627,660 $ 11,303
May 16, 12 PM $ 0.000712
+0.00%
$ 628,105 $ 11,381
May 16, 8 AM $ 0.000717
+0.00%
$ 632,464 $ 12,512
May 16, 2 AM $ 0.000729
+0.00%
$ 643,190 $ 14,863
May 15, 6 PM $ 0.00094
-0.25%
$ 829,359 $ 4,315
May 15, 9 AM $ 0.000945
+0.00%
$ 833,655 $ 4,417
May 14, 8 PM $ 0.000973
+0.00%
$ 858,182 $ 2,769
May 14, 7 PM $ 0.000978
-2.15%
$ 862,271 $ 2,792
May 14, 6 PM $ 0.000997
+0.97%
$ 879,595 $ 2,164
May 14, 3 PM $ 0.000982
+0.68%
$ 865,957 $ 2,606