TOKEN6900 Historical Data

T6900 Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00344
+0.33%
$ 3.03 million $ 266,174
Oct 20, 5 PM $ 0.00344
+0.00%
$ 3.04 million $ 268,059
Oct 20, 4 PM $ 0.00345
-1.75%
$ 3.05 million $ 268,067
Oct 20, 3 PM $ 0.00351
-0.83%
$ 3.09 million $ 273,343
Oct 20, 2 PM $ 0.00347
+0.09%
$ 3.07 million $ 267,743
Oct 20, 1 PM $ 0.00347
+0.19%
$ 3.06 million $ 268,028
Oct 20, 12 PM $ 0.00347
-0.66%
$ 3.06 million $ 266,592
Oct 20, 11 AM $ 0.00348
-0.21%
$ 3.07 million $ 267,675
Oct 20, 10 AM $ 0.00351
+0.13%
$ 3.1 million $ 269,325
Oct 20, 9 AM $ 0.00351
-1.49%
$ 3.1 million $ 273,459
Oct 20, 8 AM $ 0.00357
-0.67%
$ 3.15 million $ 274,979
Oct 20, 7 AM $ 0.0036
+0.03%
$ 3.17 million $ 274,235
Oct 20, 6 AM $ 0.00361
-2.32%
$ 3.19 million $ 275,617
Oct 20, 5 AM $ 0.00369
+0.47%
$ 3.25 million $ 278,103
Oct 20, 4 AM $ 0.00367
+2.94%
$ 3.24 million $ 277,327
Oct 20, 1 AM $ 0.00354
+0.00%
$ 3.12 million $ 266,306
Oct 20, 12 AM $ 0.00356
-0.65%
$ 3.14 million $ 266,912
Oct 19, 11 PM $ 0.0036
-0.34%
$ 3.18 million $ 270,211
Oct 19, 10 PM $ 0.00361
+0.27%
$ 3.19 million $ 270,382
Oct 19, 9 PM $ 0.00365
-0.33%
$ 3.22 million $ 272,786
Oct 19, 8 PM $ 0.00366
+0.02%
$ 3.23 million $ 271,921
Oct 19, 6 PM $ 0.00369
-0.06%
$ 3.26 million $ 273,998
Oct 19, 5 PM $ 0.0037
-1.38%
$ 3.26 million $ 276,241
Oct 19, 4 PM $ 0.00374
-1.22%
$ 3.3 million $ 276,096
Oct 19, 3 PM $ 0.00378
-0.46%
$ 3.34 million $ 280,010
Oct 19, 2 PM $ 0.00387
+1.20%
$ 3.41 million $ 281,695
Oct 19, 1 PM $ 0.0038
-0.02%
$ 3.35 million $ 278,784
Oct 19, 12 PM $ 0.0038
-0.45%
$ 3.35 million $ 282,836
Oct 19, 11 AM $ 0.00382
-1.10%
$ 3.37 million $ 289,290
Oct 19, 10 AM $ 0.00383
+0.00%
$ 3.38 million $ 282,228
Oct 19, 9 AM $ 0.00382
+0.08%
$ 3.37 million $ 281,951
Oct 19, 7 AM $ 0.00384
+0.06%
$ 3.39 million $ 282,816
Oct 19, 6 AM $ 0.00388
+0.00%
$ 3.42 million $ 286,494
Oct 19, 5 AM $ 0.00389
+0.03%
$ 3.43 million $ 286,368
Oct 19, 3 AM $ 0.00381
+2.08%
$ 3.36 million $ 274,873
Oct 19, 2 AM $ 0.00374
+0.00%
$ 3.3 million $ 271,760
Oct 19, 12 AM $ 0.00375
+0.26%
$ 3.3 million $ 271,718
Oct 18, 11 PM $ 0.00373
-0.37%
$ 3.29 million $ 271,640
Oct 18, 10 PM $ 0.0038
+0.00%
$ 3.35 million $ 273,235
Oct 18, 9 PM $ 0.00378
-0.31%
$ 3.34 million $ 272,975
Oct 18, 8 PM $ 0.0038
+0.25%
$ 3.35 million $ 274,558
Oct 18, 7 PM $ 0.00379
+0.00%
$ 3.35 million $ 271,688
Oct 18, 6 PM $ 0.00376
+0.00%
$ 3.32 million $ 271,381
Oct 18, 5 PM $ 0.00377
-0.86%
$ 3.32 million $ 271,864
Oct 18, 4 PM $ 0.00381
-0.05%
$ 3.36 million $ 273,488
Oct 18, 3 PM $ 0.00383
+0.00%
$ 3.38 million $ 273,999
Oct 18, 2 PM $ 0.00382
+0.00%
$ 3.37 million $ 253,374
Oct 18, 12 PM $ 0.00353
-0.03%
$ 3.12 million $ 243,650
Oct 18, 11 AM $ 0.00353
-0.10%
$ 3.11 million $ 243,099
Oct 18, 10 AM $ 0.00353
-0.02%
$ 3.12 million $ 243,482