TOKEN6900 Historical Data

T6900 Page 31
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00353
-0.34%
$ 3.11 million $ 242,701
Oct 18, 8 AM $ 0.00351
-0.02%
$ 3.1 million $ 238,793
Oct 18, 6 AM $ 0.00346
+0.00%
$ 3.06 million $ 231,307
Oct 18, 5 AM $ 0.00345
+0.00%
$ 3.04 million $ 231,195
Oct 18, 4 AM $ 0.00345
-1.88%
$ 3.04 million $ 232,715
Oct 18, 12 AM $ 0.00348
-0.19%
$ 3.07 million $ 233,993
Oct 17, 11 PM $ 0.0035
+0.00%
$ 3.09 million $ 233,889
Oct 17, 10 PM $ 0.0035
-0.61%
$ 3.08 million $ 233,660
Oct 17, 9 PM $ 0.00349
+0.57%
$ 3.08 million $ 229,923
Oct 17, 6 PM $ 0.00344
+0.52%
$ 3.04 million $ 225,362
Oct 17, 5 PM $ 0.00342
+0.11%
$ 3.02 million $ 224,592
Oct 17, 1 PM $ 0.00338
+0.00%
$ 2.98 million $ 220,686
Oct 17, 11 AM $ 0.00336
+2.90%
$ 2.97 million $ 220,211
Oct 17, 10 AM $ 0.00326
-0.94%
$ 2.88 million $ 215,124
Oct 17, 9 AM $ 0.00328
+0.55%
$ 2.89 million $ 213,054
Oct 17, 8 AM $ 0.00329
-0.10%
$ 2.9 million $ 214,604
Oct 17, 7 AM $ 0.00336
-0.36%
$ 2.96 million $ 219,421
Oct 17, 6 AM $ 0.00343
+0.00%
$ 3.02 million $ 223,241
Oct 17, 5 AM $ 0.00343
-1.70%
$ 3.02 million $ 224,774
Oct 17, 4 AM $ 0.00352
-0.69%
$ 3.1 million $ 228,229
Oct 17, 3 AM $ 0.00353
+0.69%
$ 3.12 million $ 227,146
Oct 17, 1 AM $ 0.00351
-0.43%
$ 3.09 million $ 227,373
Oct 17, 12 AM $ 0.00352
+0.47%
$ 3.1 million $ 226,028
Oct 16, 11 PM $ 0.0035
+2.18%
$ 3.09 million $ 223,960
Oct 16, 9 PM $ 0.0034
-1.58%
$ 3 million $ 220,181
Oct 16, 8 PM $ 0.00345
-6.92%
$ 3.04 million $ 219,797
Oct 16, 7 PM $ 0.0037
-1.20%
$ 3.26 million $ 231,937
Oct 16, 5 PM $ 0.00377
-0.63%
$ 3.32 million $ 236,130
Oct 16, 4 PM $ 0.00379
+0.00%
$ 3.34 million $ 239,611
Oct 16, 3 PM $ 0.00383
-1.97%
$ 3.38 million $ 240,264
Oct 16, 2 PM $ 0.0039
+0.00%
$ -- $ 243,839
Oct 16, 1 PM $ 0.00392
-1.19%
$ 3.45 million $ 243,947
Oct 16, 12 PM $ 0.00397
+0.58%
$ 3.5 million $ 245,043
Oct 16, 11 AM $ 0.00394
+0.00%
$ 3.48 million $ 243,294
Oct 16, 10 AM $ 0.00393
+0.00%
$ -- $ 243,073
Oct 16, 9 AM $ 0.00392
+0.10%
$ 3.46 million $ 246,454
Oct 16, 8 AM $ 0.00394
-1.94%
$ 3.48 million $ 244,567
Oct 16, 7 AM $ 0.00402
-1.99%
$ 3.55 million $ 246,284
Oct 16, 6 AM $ 0.00407
+0.25%
$ 3.59 million $ 246,575
Oct 16, 5 AM $ 0.00406
+0.40%
$ 3.59 million $ 247,215
Oct 16, 4 AM $ 0.00404
+0.56%
$ 3.57 million $ 245,939
Oct 16, 3 AM $ 0.00402
+0.67%
$ 3.55 million $ 239,351
Oct 16, 2 AM $ 0.00398
+0.91%
$ 3.51 million $ 237,617
Oct 16, 1 AM $ 0.00391
+0.35%
$ 3.45 million $ 231,059
Oct 16, 12 AM $ 0.0039
+0.75%
$ 3.44 million $ 230,962
Oct 15, 11 PM $ 0.00386
+0.18%
$ 3.41 million $ 228,117
Oct 15, 10 PM $ 0.00387
-5.52%
$ 3.4 million $ 227,491
Oct 15, 9 PM $ 0.00423
-4.77%
$ 3.73 million $ 243,483
Oct 15, 8 PM $ 0.00372
+0.26%
$ 3.28 million $ 196,385
Oct 15, 7 PM $ 0.00372
+0.13%
$ 3.28 million $ 196,399