TOKEN6900 Historical Data

T6900 Page 32
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00372
+0.52%
$ 3.28 million $ 195,257
Oct 15, 5 PM $ 0.00368
-0.53%
$ 3.25 million $ 195,127
Oct 15, 4 PM $ 0.0037
+2.12%
$ 3.27 million $ 195,068
Oct 15, 3 PM $ 0.00365
-0.81%
$ 3.22 million $ 188,495
Oct 15, 2 PM $ 0.00372
+1.14%
$ 3.29 million $ 192,481
Oct 15, 1 PM $ 0.00368
+0.31%
$ 3.24 million $ 186,508
Oct 15, 12 PM $ 0.00367
-1.00%
$ 3.23 million $ 184,895
Oct 15, 11 AM $ 0.00372
-7.31%
$ 3.28 million $ 186,798
Oct 15, 10 AM $ 0.00408
-7.69%
$ 3.6 million $ 199,341
Oct 15, 9 AM $ 0.00442
+4.53%
$ 3.91 million $ 209,954
Oct 15, 8 AM $ 0.00423
+6.74%
$ 3.73 million $ 188,094
Oct 15, 7 AM $ 0.00325
+0.00%
$ 2.87 million $ 124,377
Oct 14, 7 PM $ 0.00329
+0.55%
$ 2.9 million $ 130,829
Oct 14, 6 PM $ 0.00328
+0.52%
$ 2.89 million $ 130,453
Oct 14, 5 PM $ 0.00327
-0.61%
$ 2.89 million $ 131,057
Oct 14, 4 PM $ 0.0033
+3.65%
$ 2.91 million $ 131,302
Oct 14, 3 PM $ 0.0032
-0.55%
$ 2.82 million $ 127,305
Oct 14, 2 PM $ 0.00322
+0.00%
$ 2.84 million $ 125,207
Oct 14, 12 PM $ 0.00318
-3.42%
$ 2.8 million $ 125,144
Oct 14, 11 AM $ 0.0033
+4.50%
$ 2.91 million $ 114,629
Oct 14, 10 AM $ 0.00304
+5.89%
$ 2.68 million $ 110,434
Oct 14, 9 AM $ 0.00287
+0.00%
$ 2.53 million $ 98,108
Oct 14, 8 AM $ 0.00287
+1.97%
$ 2.52 million $ 98,107
Oct 14, 7 AM $ 0.00282
-1.05%
$ 2.52 million $ 97,414
Oct 14, 6 AM $ 0.00288
-2.20%
$ 2.54 million $ 97,414
Oct 14, 5 AM $ 0.00299
-1.48%
$ 2.64 million $ 99,710
Oct 14, 4 AM $ 0.00303
-0.44%
$ 2.67 million $ 99,949
Oct 14, 3 AM $ 0.00303
+0.15%
$ 2.67 million $ 99,877
Oct 13, 1 PM $ 0.00343
-0.26%
$ 3.02 million $ 100,885
Oct 13, 12 PM $ 0.00343
+0.93%
$ 3.02 million $ 100,282
Oct 13, 11 AM $ 0.0034
-1.65%
$ 3 million $ 101,380
Oct 13, 10 AM $ 0.00346
+0.12%
$ 3.05 million $ 101,282
Oct 13, 9 AM $ 0.00347
+1.45%
$ 3.06 million $ 100,126
Oct 13, 8 AM $ 0.00348
+0.32%
$ 3.07 million $ 97,953
Oct 13, 7 AM $ 0.00348
+4.40%
$ 3.07 million $ 97,112
Oct 13, 6 AM $ 0.0033
+1.71%
$ 2.91 million $ 85,936
Oct 13, 5 AM $ 0.00324
+9.75%
$ 2.86 million $ 77,252
Oct 13, 4 AM $ 0.00295
-0.46%
$ 2.6 million $ 72,325
Oct 13, 3 AM $ 0.00297
-1.76%
$ 2.62 million $ 74,056
Oct 13, 1 AM $ 0.00303
+0.61%
$ 2.67 million $ 72,742
Oct 13, 12 AM $ 0.00301
-0.30%
$ 2.66 million $ 72,474
Oct 12, 11 PM $ 0.00301
-1.19%
$ 2.65 million $ 72,194
Oct 12, 10 PM $ 0.00306
+0.05%
$ 2.7 million $ 70,248
Oct 12, 9 PM $ 0.00305
-0.88%
$ 2.69 million $ 69,665
Oct 12, 8 PM $ 0.0031
+5.46%
$ 2.73 million $ 70,293
Oct 12, 7 PM $ 0.00293
+0.86%
$ 2.58 million $ 63,941
Oct 12, 6 PM $ 0.00298
+0.26%
$ 2.63 million $ 63,814
Oct 12, 5 PM $ 0.00298
+0.55%
$ 2.62 million $ 62,734
Oct 12, 4 PM $ 0.00294
+2.27%
$ 2.59 million $ 61,356
Oct 12, 3 PM $ 0.00285
+1.86%
$ 2.51 million $ 59,754