TOKEN6900 Historical Data

T6900 Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00282
+1.24%
$ 2.48 million $ 57,003
Oct 12, 1 PM $ 0.00279
-0.88%
$ 2.46 million $ 56,216
Oct 12, 12 PM $ 0.00281
+0.24%
$ 2.48 million $ 56,791
Oct 12, 11 AM $ 0.00281
-0.29%
$ 2.48 million $ 56,141
Oct 12, 10 AM $ 0.00282
+2.05%
$ 2.48 million $ 56,299
Oct 12, 9 AM $ 0.00275
-0.19%
$ 2.43 million $ 53,737
Oct 12, 8 AM $ 0.00279
+0.00%
$ 2.46 million $ 53,761
Oct 12, 7 AM $ 0.00278
+0.00%
$ 2.45 million $ 54,133
Oct 12, 6 AM $ 0.0028
+0.36%
$ 2.47 million $ 53,717
Oct 12, 4 AM $ 0.00274
+0.38%
$ 2.41 million $ 49,807
Oct 12, 3 AM $ 0.00265
+0.19%
$ 2.34 million $ 42,453
Oct 12, 1 AM $ 0.00265
+0.68%
$ 2.34 million $ 42,312
Oct 11, 11 PM $ 0.00267
-0.09%
$ 2.36 million $ 42,560
Oct 11, 10 PM $ 0.00267
+0.19%
$ 2.36 million $ 42,231
Oct 11, 9 PM $ 0.00265
+0.88%
$ 2.34 million $ 41,285
Oct 11, 8 PM $ 0.00268
+0.15%
$ 2.36 million $ 41,917
Oct 11, 7 PM $ 0.00271
+0.03%
$ 2.39 million $ 42,526
Oct 11, 6 PM $ 0.00271
-10.33%
$ 2.39 million $ 42,470
Oct 11, 5 PM $ 0.00305
+1.48%
$ 2.69 million $ 41,715
Oct 11, 4 PM $ 0.00305
+0.58%
$ 2.69 million $ 34,546
Oct 11, 3 PM $ 0.00301
-0.48%
$ 2.65 million $ 33,838
Oct 11, 2 PM $ 0.00303
+3.17%
$ 2.67 million $ 33,496
Oct 11, 1 PM $ 0.00293
-0.58%
$ 2.59 million $ 30,934
Oct 11, 12 PM $ 0.00297
+0.06%
$ 2.62 million $ 30,554
Oct 11, 11 AM $ 0.00299
-0.46%
$ 2.63 million $ 30,037
Oct 10, 3 PM $ 0.00272
+0.00%
$ 2.4 million $ 118,285
Oct 10, 2 PM $ 0.00275
-1.29%
$ 2.43 million $ 118,751
Oct 10, 1 PM $ 0.00279
+2.10%
$ 2.46 million $ 119,521
Oct 10, 12 PM $ 0.00273
+0.31%
$ 2.41 million $ 114,572
Oct 10, 11 AM $ 0.00273
+0.12%
$ 2.41 million $ 113,539
Oct 10, 10 AM $ 0.00272
+0.49%
$ 2.4 million $ 112,342
Oct 10, 9 AM $ 0.00271
-2.39%
$ 2.39 million $ 111,790
Oct 10, 8 AM $ 0.00292
+0.27%
$ 2.58 million $ 111,562
Oct 10, 7 AM $ 0.00296
-0.70%
$ 2.61 million $ 112,215
Oct 10, 6 AM $ 0.00299
+0.09%
$ 2.64 million $ 113,129
Oct 10, 5 AM $ 0.00299
-0.31%
$ 2.63 million $ 112,154
Oct 10, 4 AM $ 0.00299
-1.31%
$ 2.64 million $ 112,681
Oct 10, 3 AM $ 0.00301
+0.00%
$ 2.66 million $ 113,871
Oct 10, 2 AM $ 0.00303
+0.00%
$ 2.68 million $ 113,883
Oct 10, 1 AM $ 0.00303
+0.22%
$ 2.68 million $ 113,626
Oct 10, 12 AM $ 0.00304
+0.43%
$ 2.68 million $ 113,622
Oct 9, 11 PM $ 0.00302
-0.85%
$ 2.67 million $ 112,891
Oct 9, 10 PM $ 0.00305
+0.38%
$ 2.69 million $ 113,514
Oct 9, 9 PM $ 0.00304
+0.84%
$ 2.68 million $ 112,117
Oct 9, 8 PM $ 0.00302
+0.08%
$ 2.66 million $ 110,923
Oct 9, 7 PM $ 0.00301
+0.07%
$ 2.65 million $ 110,501
Oct 9, 6 PM $ 0.003
+1.03%
$ 2.65 million $ 109,493
Oct 9, 5 PM $ 0.00297
+2.68%
$ 2.62 million $ 105,028
Oct 9, 4 PM $ 0.00294
-2.26%
$ 2.6 million $ 104,165
Oct 9, 3 PM $ 0.00306
-0.68%
$ 2.7 million $ 106,207