TOKEN6900 Historical Data

T6900 Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.00311
-0.48%
$ 2.74 million $ 106,852
Oct 9, 1 PM $ 0.00316
-1.12%
$ 2.78 million $ 109,402
Oct 9, 12 PM $ 0.00318
+0.17%
$ 2.81 million $ 108,502
Oct 9, 11 AM $ 0.00317
+0.23%
$ 2.8 million $ 107,875
Oct 9, 10 AM $ 0.00316
+0.06%
$ 2.78 million $ 107,623
Oct 9, 9 AM $ 0.00317
-0.06%
$ 2.8 million $ 107,883
Oct 9, 8 AM $ 0.00322
+0.00%
$ 2.84 million $ 111,672
Oct 9, 7 AM $ 0.0033
+0.02%
$ 2.91 million $ 110,137
Oct 9, 6 AM $ 0.00329
+0.42%
$ 2.91 million $ 109,463
Oct 9, 5 AM $ 0.00328
-0.09%
$ 2.89 million $ 108,020
Oct 9, 4 AM $ 0.00327
-0.40%
$ 2.88 million $ 107,908
Oct 9, 3 AM $ 0.00322
-0.97%
$ 2.84 million $ 105,681
Oct 9, 2 AM $ 0.00327
+0.00%
$ 2.89 million $ 105,694
Oct 9, 1 AM $ 0.00327
-0.85%
$ 2.89 million $ 105,696
Oct 9, 12 AM $ 0.0033
+0.24%
$ 2.91 million $ 106,345
Oct 8, 11 PM $ 0.00329
+0.13%
$ 2.9 million $ 105,558
Oct 8, 10 PM $ 0.00329
+0.18%
$ 2.9 million $ 105,759
Oct 8, 9 PM $ 0.00328
+0.28%
$ 2.9 million $ 105,318
Oct 8, 8 PM $ 0.00327
+0.00%
$ 2.89 million $ 104,725
Oct 8, 7 PM $ 0.00327
+0.19%
$ 2.89 million $ 103,874
Oct 8, 6 PM $ 0.00327
+2.35%
$ 2.88 million $ 103,966
Oct 8, 5 PM $ 0.0032
+3.59%
$ 2.82 million $ 97,036
Oct 8, 4 PM $ 0.00309
+0.32%
$ 2.72 million $ 92,811
Oct 8, 3 PM $ 0.00308
-0.18%
$ 2.71 million $ 92,392
Oct 8, 2 PM $ 0.00309
+3.02%
$ 2.73 million $ 92,531
Oct 8, 1 PM $ 0.003
-0.40%
$ 2.65 million $ 87,970
Oct 8, 12 PM $ 0.00302
-1.56%
$ 2.66 million $ 87,887
Oct 8, 11 AM $ 0.00304
+0.49%
$ 2.68 million $ 86,623
Oct 8, 10 AM $ 0.00302
-1.06%
$ 2.67 million $ 87,159
Oct 8, 9 AM $ 0.00305
-0.37%
$ 2.69 million $ 84,501
Oct 8, 8 AM $ 0.00307
+0.27%
$ 2.71 million $ 84,831
Oct 8, 7 AM $ 0.00307
-0.57%
$ 2.71 million $ 84,459
Oct 8, 6 AM $ 0.00309
+2.06%
$ 2.72 million $ 84,456
Oct 8, 5 AM $ 0.00304
-0.62%
$ 2.68 million $ 81,333
Oct 8, 4 AM $ 0.00306
+0.28%
$ 2.7 million $ 81,869
Oct 8, 3 AM $ 0.00305
-2.10%
$ 2.69 million $ 82,532
Oct 8, 2 AM $ 0.00313
+0.46%
$ 2.76 million $ 82,298
Oct 8, 1 AM $ 0.00308
+0.00%
$ 2.72 million $ 81,634
Oct 8, 12 AM $ 0.00309
-0.13%
$ 2.73 million $ 81,815
Oct 7, 11 PM $ 0.0031
+0.20%
$ 2.73 million $ 81,513
Oct 7, 10 PM $ 0.00306
-0.44%
$ 2.7 million $ 79,244
Oct 7, 9 PM $ 0.00306
-0.47%
$ 2.7 million $ 79,218
Oct 7, 8 PM $ 0.00309
+0.89%
$ 2.72 million $ 79,243
Oct 7, 7 PM $ 0.00303
-1.09%
$ 2.67 million $ 77,363
Oct 7, 6 PM $ 0.00306
+0.74%
$ 2.7 million $ 77,372
Oct 7, 5 PM $ 0.00304
+0.75%
$ 2.68 million $ 76,248
Oct 7, 4 PM $ 0.00302
-1.92%
$ 2.67 million $ 72,760
Oct 7, 3 PM $ 0.0031
-4.09%
$ 2.74 million $ 71,233
Oct 7, 2 PM $ 0.00324
-1.12%
$ 2.86 million $ 73,995
Oct 7, 1 PM $ 0.00327
-1.14%
$ 2.93 million $ 74,951