TOKEN6900 Historical Data

T6900 Page 35
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.0033
-0.97%
$ 2.9 million $ 73,320
Oct 7, 11 AM $ 0.00332
-0.40%
$ 2.93 million $ 72,712
Oct 7, 10 AM $ 0.00334
+0.48%
$ 2.94 million $ 72,670
Oct 7, 9 AM $ 0.00331
-0.48%
$ 2.92 million $ 71,768
Oct 7, 8 AM $ 0.00332
-1.07%
$ 2.93 million $ 71,858
Oct 7, 7 AM $ 0.00335
+0.61%
$ 2.96 million $ 71,459
Oct 7, 6 AM $ 0.00334
-2.06%
$ 2.95 million $ 67,700
Oct 7, 5 AM $ 0.00341
-1.14%
$ 3.01 million $ 68,215
Oct 7, 4 AM $ 0.00344
+3.30%
$ 3.03 million $ 67,351
Oct 7, 3 AM $ 0.00347
+0.02%
$ 3.06 million $ 47,864
Oct 7, 2 AM $ 0.00346
+0.30%
$ 3.05 million $ 47,885
Oct 7, 1 AM $ 0.00344
+0.08%
$ 3.05 million $ 47,446
Oct 7, 12 AM $ 0.00344
+0.75%
$ 3.04 million $ 47,121
Oct 6, 11 PM $ 0.00342
-1.32%
$ 3.01 million $ 46,024
Oct 6, 10 PM $ 0.00345
+1.60%
$ 3.04 million $ 44,656
Oct 6, 9 PM $ 0.00341
-0.75%
$ 3 million $ 41,886
Oct 6, 8 PM $ 0.00343
-1.67%
$ 3.03 million $ 41,403
Oct 6, 7 PM $ 0.00349
-0.89%
$ 3.07 million $ 40,962
Oct 6, 6 PM $ 0.00351
-5.38%
$ 3.09 million $ 40,402
Oct 6, 5 PM $ 0.00371
-0.39%
$ 3.28 million $ 39,190
Oct 6, 4 PM $ 0.00373
+1.94%
$ 3.29 million $ 38,350
Oct 6, 3 PM $ 0.00366
+1.54%
$ 3.23 million $ 35,203
Oct 6, 2 PM $ 0.00361
-5.80%
$ 3.18 million $ 34,328
Oct 6, 1 PM $ 0.00383
+0.62%
$ 3.38 million $ 31,788
Oct 6, 12 PM $ 0.00381
-0.93%
$ 3.36 million $ 31,446
Oct 6, 11 AM $ 0.00384
-0.14%
$ 3.39 million $ 30,921
Oct 6, 10 AM $ 0.00383
+0.09%
$ 3.38 million $ 201,257
Oct 6, 9 AM $ 0.00383
+0.27%
$ 3.38 million $ 201,625
Oct 6, 8 AM $ 0.00382
+0.31%
$ 3.37 million $ 199,267
Oct 6, 7 AM $ 0.0038
-1.09%
$ 3.35 million $ 198,817
Oct 6, 6 AM $ 0.00385
-5.04%
$ 3.39 million $ 200,680
Oct 6, 5 AM $ 0.00406
+3.62%
$ 3.58 million $ 204,265
Oct 6, 4 AM $ 0.00392
+0.00%
$ 3.46 million $ 192,062
Oct 6, 3 AM $ 0.00392
-0.08%
$ 3.46 million $ 193,142
Oct 6, 2 AM $ 0.0039
-0.50%
$ 3.44 million $ 191,943
Oct 6, 1 AM $ 0.00392
-0.21%
$ 3.46 million $ 192,881
Oct 6, 12 AM $ 0.00392
+0.31%
$ 3.46 million $ 191,663
Oct 5, 11 PM $ 0.00391
+0.18%
$ 3.45 million $ 190,992
Oct 5, 10 PM $ 0.00389
+0.20%
$ 3.43 million $ 190,505
Oct 5, 9 PM $ 0.00387
+0.71%
$ 3.41 million $ 189,631
Oct 5, 8 PM $ 0.00384
+0.03%
$ 3.39 million $ 187,036
Oct 5, 7 PM $ 0.00385
-0.62%
$ 3.41 million $ 187,670
Oct 5, 6 PM $ 0.00387
-0.24%
$ 3.41 million $ 187,280
Oct 5, 5 PM $ 0.00388
-0.14%
$ 3.42 million $ 185,889
Oct 5, 4 PM $ 0.00388
+0.50%
$ 3.42 million $ 185,950
Oct 5, 3 PM $ 0.00384
-4.74%
$ 3.39 million $ 181,756
Oct 5, 2 PM $ 0.00404
-0.05%
$ 3.56 million $ 184,889
Oct 5, 1 PM $ 0.00404
-0.79%
$ 3.56 million $ 185,535
Oct 5, 12 PM $ 0.00408
-0.06%
$ 3.6 million $ 187,057
Oct 5, 11 AM $ 0.00408
+0.03%
$ 3.6 million $ 186,678