TOKEN6900 Historical Data

T6900 Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00408
-0.28%
$ 3.6 million $ 185,968
Oct 5, 9 AM $ 0.00412
+0.03%
$ 3.63 million $ 187,313
Oct 5, 8 AM $ 0.00413
+2.31%
$ 3.64 million $ 185,597
Oct 5, 7 AM $ 0.00402
-2.60%
$ 3.55 million $ 177,840
Oct 5, 6 AM $ 0.00416
-1.37%
$ 3.67 million $ 183,734
Oct 5, 5 AM $ 0.00423
+0.00%
$ 3.73 million $ 181,560
Oct 5, 4 AM $ 0.00419
+0.05%
$ 3.69 million $ 181,813
Oct 5, 3 AM $ 0.00413
-0.70%
$ 3.65 million $ 178,506
Oct 5, 2 AM $ 0.00415
+0.51%
$ 3.66 million $ 175,978
Oct 5, 1 AM $ 0.0042
-0.42%
$ 3.7 million $ 176,574
Oct 5, 12 AM $ 0.00422
+0.00%
$ 3.72 million $ 174,989
Oct 4, 11 PM $ 0.00416
-0.13%
$ 3.67 million $ 174,943
Oct 4, 10 PM $ 0.00418
+0.04%
$ 3.69 million $ 174,615
Oct 4, 9 PM $ 0.00418
+0.05%
$ 3.69 million $ 174,817
Oct 4, 8 PM $ 0.00419
+0.42%
$ 3.7 million $ 174,188
Oct 4, 7 PM $ 0.00417
+1.27%
$ 3.68 million $ 174,203
Oct 4, 6 PM $ 0.00412
-0.33%
$ 3.64 million $ 171,527
Oct 4, 5 PM $ 0.00415
-1.86%
$ 3.66 million $ 172,155
Oct 4, 4 PM $ 0.00423
+0.09%
$ 3.73 million $ 174,350
Oct 4, 3 PM $ 0.00423
+0.62%
$ 3.73 million $ 173,953
Oct 4, 2 PM $ 0.00421
+1.52%
$ 3.71 million $ 172,234
Oct 4, 1 PM $ 0.00414
-2.24%
$ 3.66 million $ 171,457
Oct 4, 12 PM $ 0.00422
+0.28%
$ 3.73 million $ 173,162
Oct 4, 11 AM $ 0.00422
+0.05%
$ 3.72 million $ 168,341
Oct 4, 10 AM $ 0.00424
-0.82%
$ 3.74 million $ 170,253
Oct 4, 9 AM $ 0.00429
+0.16%
$ 3.78 million $ 171,494
Oct 4, 8 AM $ 0.00428
-0.87%
$ 3.78 million $ 171,452
Oct 4, 7 AM $ 0.00432
+4.28%
$ 3.81 million $ 172,604
Oct 4, 6 AM $ 0.00414
-0.42%
$ 3.66 million $ 161,822
Oct 4, 5 AM $ 0.00416
+0.00%
$ 3.67 million $ 162,767
Oct 4, 4 AM $ 0.00418
+0.00%
$ 3.69 million $ 161,816
Oct 4, 3 AM $ 0.00416
+2.57%
$ 3.67 million $ 161,994
Oct 4, 2 AM $ 0.00405
+0.14%
$ 3.57 million $ 155,221
Oct 4, 1 AM $ 0.00404
-1.42%
$ 3.56 million $ 155,140
Oct 4, 12 AM $ 0.0041
+0.83%
$ 3.62 million $ 153,253
Oct 3, 11 PM $ 0.00407
-0.29%
$ 3.59 million $ 153,222
Oct 3, 10 PM $ 0.00408
-1.46%
$ 3.6 million $ 153,105
Oct 3, 9 PM $ 0.00418
-1.39%
$ 3.68 million $ 155,036
Oct 3, 8 PM $ 0.00423
+0.20%
$ 3.73 million $ 155,910
Oct 3, 7 PM $ 0.00422
-0.28%
$ 3.72 million $ 155,913
Oct 3, 6 PM $ 0.00423
+0.50%
$ 3.73 million $ 155,475
Oct 3, 5 PM $ 0.00422
-2.22%
$ 3.72 million $ 155,906
Oct 3, 4 PM $ 0.00432
-1.80%
$ 3.82 million $ 158,424
Oct 3, 3 PM $ 0.0044
-3.26%
$ 3.88 million $ 162,282
Oct 3, 2 PM $ 0.00452
+9.15%
$ 3.99 million $ 155,803
Oct 3, 1 PM $ 0.00416
-5.30%
$ 3.67 million $ 137,331
Oct 3, 12 PM $ 0.00439
-0.73%
$ 3.88 million $ 139,322
Oct 3, 11 AM $ 0.00443
+0.56%
$ 3.91 million $ 139,147
Oct 3, 10 AM $ 0.00445
+3.21%
$ 3.92 million $ 135,806
Oct 3, 9 AM $ 0.0043
+0.97%
$ 3.79 million $ 135,966