TOKEN6900 Historical Data

T6900 Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00426
-0.11%
$ 3.76 million $ 135,352
Oct 3, 7 AM $ 0.00427
-0.33%
$ 3.76 million $ 135,379
Oct 3, 6 AM $ 0.00405
+0.08%
$ 3.57 million $ 124,742
Oct 3, 5 AM $ 0.00406
-0.44%
$ 3.58 million $ 124,151
Oct 3, 4 AM $ 0.00409
+0.74%
$ 3.61 million $ 124,846
Oct 3, 3 AM $ 0.00407
+0.00%
$ 3.59 million $ 122,294
Oct 3, 2 AM $ 0.00405
+0.30%
$ 3.57 million $ 122,650
Oct 3, 1 AM $ 0.00405
+0.26%
$ 3.58 million $ 122,155
Oct 3, 12 AM $ 0.00405
-0.15%
$ 3.57 million $ 120,928
Oct 2, 11 PM $ 0.00406
+0.68%
$ 3.58 million $ 121,065
Oct 2, 10 PM $ 0.00409
-1.10%
$ 3.61 million $ 120,159
Oct 2, 9 PM $ 0.00412
-0.27%
$ 3.64 million $ 120,561
Oct 2, 8 PM $ 0.00414
+0.00%
$ 3.66 million $ 120,660
Oct 2, 7 PM $ 0.00415
+0.98%
$ 3.66 million $ 120,225
Oct 2, 6 PM $ 0.00411
+1.30%
$ 3.62 million $ 117,455
Oct 2, 5 PM $ 0.00406
+1.40%
$ 3.58 million $ 115,689
Oct 2, 4 PM $ 0.00404
+0.62%
$ 3.55 million $ 113,191
Oct 2, 3 PM $ 0.00401
-2.93%
$ 3.53 million $ 111,576
Oct 2, 2 PM $ 0.00413
-0.64%
$ 3.64 million $ 112,444
Oct 2, 1 PM $ 0.00415
+2.13%
$ 3.66 million $ 111,709
Oct 2, 12 PM $ 0.00409
+0.70%
$ 3.6 million $ 109,049
Oct 2, 11 AM $ 0.00406
+3.37%
$ 3.58 million $ 107,879
Oct 2, 10 AM $ 0.00425
-0.95%
$ 3.75 million $ 104,978
Oct 2, 9 AM $ 0.00429
-1.98%
$ 3.79 million $ 106,613
Oct 2, 8 AM $ 0.00442
-1.08%
$ 3.9 million $ 107,491
Oct 2, 7 AM $ 0.00449
+0.00%
$ 3.96 million $ 112,096
Oct 2, 6 AM $ 0.0045
+1.50%
$ 3.97 million $ 110,984
Oct 2, 5 AM $ 0.00443
-0.63%
$ 3.91 million $ 109,817
Oct 2, 4 AM $ 0.00446
-0.45%
$ 3.93 million $ 109,618
Oct 2, 3 AM $ 0.00448
-0.15%
$ 3.95 million $ 110,134
Oct 2, 2 AM $ 0.00449
+0.59%
$ 3.96 million $ 111,004
Oct 2, 1 AM $ 0.00444
-3.89%
$ 3.92 million $ 105,291
Oct 2, 12 AM $ 0.00463
+1.46%
$ 4.08 million $ 106,969
Oct 1, 11 PM $ 0.00456
+0.43%
$ 4.02 million $ 104,098
Oct 1, 10 PM $ 0.00455
+0.48%
$ 4.01 million $ 103,754
Oct 1, 9 PM $ 0.00446
+0.04%
$ 3.94 million $ 100,128
Oct 1, 8 PM $ 0.00444
-2.04%
$ 3.92 million $ 99,141
Oct 1, 7 PM $ 0.00453
+1.12%
$ 3.97 million $ 98,799
Oct 1, 6 PM $ 0.00448
+0.62%
$ 3.95 million $ 97,356
Oct 1, 5 PM $ 0.0045
-1.74%
$ 3.97 million $ 98,877
Oct 1, 4 PM $ 0.00459
-4.70%
$ 4.05 million $ 102,581
Oct 1, 3 PM $ 0.00481
+1.76%
$ 4.25 million $ 95,871
Oct 1, 2 PM $ 0.00474
+1.97%
$ 4.18 million $ 86,532
Oct 1, 1 PM $ 0.00467
+0.89%
$ 4.12 million $ 84,812
Oct 1, 12 PM $ 0.00464
-0.08%
$ 4.1 million $ 83,311
Oct 1, 11 AM $ 0.00465
-1.80%
$ 4.1 million $ 83,388
Oct 1, 10 AM $ 0.00475
-3.66%
$ 4.19 million $ 82,750
Oct 1, 9 AM $ 0.00493
+1.46%
$ 4.35 million $ 80,549
Oct 1, 8 AM $ 0.00483
+4.77%
$ 4.26 million $ 78,095
Oct 1, 7 AM $ 0.00457
-0.20%
$ 4.03 million $ 69,336