TOKEN6900 Historical Data

T6900 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.000519
+0.07%
$ 457,514 $ 477
Jul 21, 8 AM $ 0.000519
+0.00%
$ 457,773 $ 470
Jul 21, 7 AM $ 0.000518
+0.22%
$ 456,764 $ 453
Jul 21, 5 AM $ 0.000515
-0.01%
$ 454,544 $ 448
Jul 21, 4 AM $ 0.000514
+0.00%
$ 453,148 $ 439
Jul 20, 8 PM $ 0.000509
+0.29%
$ 448,720 $ 454
Jul 20, 7 PM $ 0.000507
+0.06%
$ 446,965 $ 444
Jul 20, 6 PM $ 0.00051
+0.00%
$ 449,497 $ 428
Jul 20, 5 PM $ 0.000506
+0.00%
$ 446,282 $ 447
Jul 20, 4 PM $ 0.000507
-0.06%
$ 446,822 $ 332
Jul 20, 3 PM $ 0.000507
+0.17%
$ 446,975 $ 87
Jul 20, 1 PM $ 0.000503
+0.00%
$ -- $ 141
Jul 20, 12 PM $ 0.000504
+0.00%
$ 444,227 $ 138
Jul 20, 11 AM $ 0.000508
+0.09%
$ 448,291 $ 136
Jul 20, 4 AM $ 0.000505
+0.00%
$ 445,015 $ 106
Jul 20, 12 AM $ 0.000506
+0.51%
$ 446,226 $ 176
Jul 19, 11 PM $ 0.000503
+0.02%
$ 443,966 $ 176
Jul 19, 10 PM $ 0.000503
+0.00%
$ 443,901 $ 168
Jul 19, 5 PM $ 0.000502
+0.00%
$ 442,816 $ 166
Jul 19, 2 PM $ 0.000504
+0.00%
$ 444,294 $ 143
Jul 19, 12 PM $ 0.000505
+0.00%
$ 445,848 $ 142
Jul 19, 4 AM $ 0.000504
+0.00%
$ 444,672 $ 568
Jul 19, 12 AM $ 0.000506
+0.00%
$ 446,178 $ 597
Jul 18, 10 PM $ 0.000506
+0.00%
$ 445,970 $ 1,097
Jul 18, 8 PM $ 0.000504
+0.00%
$ 445,009 $ 1,094
Jul 18, 7 PM $ 0.000504
+0.05%
$ 444,653 $ 1,710
Jul 18, 6 PM $ 0.000502
+0.00%
$ 442,815 $ 1,693
Jul 18, 5 PM $ 0.000502
+0.09%
$ 443,166 $ 1,688
Jul 18, 3 PM $ 0.000502
+0.00%
$ 442,479 $ 1,652
Jul 18, 2 PM $ 0.000501
+0.00%
$ 441,545 $ 1,686
Jul 18, 1 PM $ 0.0005
+0.00%
$ 441,199 $ 1,713
Jul 18, 11 AM $ 0.000501
+0.00%
$ 442,268 $ 1,708
Jul 18, 10 AM $ 0.000501
-0.02%
$ 441,954 $ 1,706
Jul 18, 7 AM $ 0.000501
+0.00%
$ 441,954 $ 1,257
Jul 18, 4 AM $ 0.000518
+0.00%
$ 456,859 $ 1,253
Jul 18, 2 AM $ 0.000518
-0.05%
$ 457,196 $ 1,231
Jul 18, 1 AM $ 0.000518
+0.00%
$ 456,901 $ 1,225
Jul 18, 12 AM $ 0.000518
+0.00%
$ 456,957 $ 1,244
Jul 17, 10 PM $ 0.000518
+0.00%
$ 456,502 $ 712
Jul 17, 8 PM $ 0.000501
-4.01%
$ 441,624 $ 713
Jul 17, 3 PM $ 0.000518
+0.00%
$ 456,707 $ 134
Jul 17, 2 PM $ 0.000519
-0.36%
$ 457,509 $ 95
Jul 17, 1 AM $ 0.00053
+0.00%
$ 467,214 $ 73
Jul 17, 12 AM $ 0.000531
+0.00%
$ 468,151 $ 42
Jul 16, 10 PM $ 0.000534
+0.00%
$ 470,965 $ 36
Jul 16, 6 PM $ 0.000534
+0.41%
$ 471,199 $ 31
Jul 16, 4 PM $ 0.000535
+0.00%
$ 471,901 $ 24
Jul 16, 6 AM $ 0.000549
+0.00%
$ 483,949 $ 137
Jul 15, 4 PM $ 0.000546
+0.07%
$ 481,449 $ 1,084
Jul 15, 1 PM $ 0.000551
+0.02%
$ 485,650 $ 1,075