TOKEN6900 Historical Data

T6900 Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000982
+0.68%
$ 865,957 $ 2,606
May 14, 2 PM $ 0.000963
+1.87%
$ 849,534 $ 2,303
May 14, 12 PM $ 0.000921
+0.00%
$ 812,816 $ 1,549
May 14, 10 AM $ 0.000925
+0.00%
$ 816,300 $ 1,502
May 14, 9 AM $ 0.000933
+0.00%
$ 822,802 $ 1,337
May 14, 4 AM $ 0.000919
+0.00%
$ 810,600 $ 1,208
May 13, 11 PM $ 0.000922
+0.00%
$ 812,927 $ 1,103
May 13, 9 PM $ 0.00092
+0.00%
$ 811,300 $ 1,002
May 13, 5 PM $ 0.00092
+0.00%
$ 811,355 $ 1,982
May 13, 4 PM $ 0.000918
-3.28%
$ 809,704 $ 1,936
May 13, 2 PM $ 0.000952
+0.00%
$ 839,739 $ 3,320
May 12, 3 PM $ 0.00103
+0.00%
$ 908,979 $ 1,624
May 11, 5 PM $ 0.00101
+0.00%
$ 888,396 $ 529
May 11, 1 AM $ 0.00104
+0.00%
$ 915,724 $ 3,123
May 10, 11 PM $ 0.00105
+0.00%
$ 926,116 $ 3,092
May 10, 7 PM $ 0.00104
+0.00%
$ 918,342 $ 3,089
May 10, 6 PM $ 0.00104
+0.00%
$ 918,605 $ 3,017
May 10, 12 PM $ 0.000942
+0.00%
$ -- $ 42
May 9, 11 PM $ 0.000945
+0.00%
$ 833,919 $ 739
May 9, 8 AM $ 0.000942
+0.04%
$ 830,516 $ 872
May 9, 4 AM $ 0.000941
+0.03%
$ 829,748 $ 876
May 9, 12 AM $ 0.000928
-0.11%
$ 818,644 $ 185
May 8, 11 PM $ 0.000929
+0.00%
$ 819,488 $ 184
May 7, 6 AM $ 0.000937
+0.00%
$ 826,362 $ 2,005
May 6, 6 AM $ 0.000909
+0.00%
$ 801,490 $ 5,625
May 6, 5 AM $ 0.000887
+0.00%
$ 782,548 $ 4,972
May 5, 2 PM $ 0.00104
+2.01%
$ 913,847 $ 839
May 5, 7 AM $ 0.00102
+0.00%
$ 901,547 $ 173
May 5, 1 AM $ 0.00101
+0.00%
$ 891,151 $ 2,511
May 4, 9 PM $ 0.00101
+0.00%
$ 887,069 $ 2,610
May 4, 4 PM $ 0.001
+0.00%
$ 886,182 $ 2,999
May 4, 5 AM $ 0.00107
+0.00%
$ 944,617 $ 426
May 3, 5 PM $ 0.0011
+0.00%
$ 974,676 $ 828
May 3, 4 PM $ 0.00111
+0.00%
$ 976,036 $ 805
May 3, 11 AM $ 0.0011
+0.00%
$ 970,243 $ 809
May 3, 4 AM $ 0.00109
+0.00%
$ 963,258 $ 786
May 2, 9 PM $ 0.0011
-0.65%
$ 967,313 $ 847
May 1, 5 PM $ 0.00113
+0.00%
$ 997,845 $ 756
May 1, 2 AM $ 0.00113
+0.00%
$ 999,557 $ 523
Apr 30, 11 PM $ 0.00113
+0.00%
$ 995,098 $ 493
Apr 30, 10 PM $ 0.00113
-0.10%
$ 996,724 $ 489
Apr 30, 4 AM $ 0.00111
+0.22%
$ 979,290 $ 60
Apr 29, 5 PM $ 0.00112
+0.00%
$ 987,892 $ 0
Apr 26, 8 PM $ 0.00118
+0.00%
$ 1.04 million $ 134
Apr 25, 11 AM $ 0.00115
+0.00%
$ 1.02 million $ 164
Apr 24, 2 PM $ 0.00115
+0.00%
$ 1.01 million $ 789
Apr 24, 1 AM $ 0.00116
+0.00%
$ 1.03 million $ 461
Apr 22, 11 PM $ 0.00122
+0.00%
$ 1.07 million $ 1,337
Apr 21, 11 AM $ 0.00118
+0.00%
$ 1.04 million $ 1,057
Apr 20, 9 PM $ 0.00115
+0.00%
$ 1.02 million $ 289