TOKEN6900 Historical Data

T6900 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.000532
+0.00%
$ 469,225 $ 1,054
Jul 15, 6 AM $ 0.000537
+0.00%
$ 473,473 $ 948
Jul 15, 5 AM $ 0.000537
+0.57%
$ 473,388 $ 941
Jul 14, 11 PM $ 0.000535
+0.00%
$ 472,210 $ 601
Jul 14, 9 PM $ 0.000534
-0.05%
$ 471,127 $ 600
Jul 14, 7 PM $ 0.000534
+0.00%
$ 471,450 $ 574
Jul 14, 6 PM $ 0.000533
-0.06%
$ 470,409 $ 572
Jul 14, 3 PM $ 0.000555
+0.00%
$ 489,493 $ 58
Jul 14, 1 PM $ 0.000553
+0.94%
$ 487,576 $ 158
Jul 14, 12 PM $ 0.000546
+0.00%
$ 482,000 $ 145
Jul 14, 11 AM $ 0.000529
+0.00%
$ 466,907 $ 159
Jul 14, 4 AM $ 0.000526
+0.13%
$ 463,589 $ 226
Jul 14, 1 AM $ 0.000525
+0.00%
$ 463,495 $ 280
Jul 14, 12 AM $ 0.000525
+0.42%
$ 463,046 $ 296
Jul 13, 2 PM $ 0.000522
+0.00%
$ 460,270 $ 535
Jul 13, 1 PM $ 0.000518
+0.16%
$ 456,972 $ 534
Jul 13, 11 AM $ 0.000523
+0.00%
$ 461,552 $ 498
Jul 13, 7 AM $ 0.000522
+0.00%
$ 460,526 $ 491
Jul 13, 6 AM $ 0.000522
-0.19%
$ 460,291 $ 479
Jul 13, 2 AM $ 0.000532
+0.00%
$ 469,419 $ 672
Jul 13, 1 AM $ 0.000535
-0.98%
$ 471,522 $ 620
Jul 13, 12 AM $ 0.000541
+1.17%
$ 477,196 $ 573
Jul 12, 10 PM $ 0.000532
+0.00%
$ 469,438 $ 521
Jul 12, 7 PM $ 0.000537
-0.18%
$ 474,001 $ 482
Jul 12, 5 PM $ 0.000545
+0.00%
$ 480,360 $ 334
Jul 12, 4 PM $ 0.000544
-0.13%
$ 479,909 $ 333
Jul 12, 3 PM $ 0.000545
+0.00%
$ 480,379 $ 296
Jul 12, 11 AM $ 0.00054
+0.00%
$ 476,433 $ 278
Jul 12, 6 AM $ 0.000537
+0.16%
$ 473,283 $ 286
Jul 12, 5 AM $ 0.000535
+0.00%
$ 471,657 $ 100
Jul 11, 9 PM $ 0.000546
+0.00%
$ 481,432 $ 274
Jul 11, 6 PM $ 0.000545
+0.20%
$ 480,792 $ 337
Jul 11, 4 PM $ 0.000542
+0.00%
$ 477,764 $ 347
Jul 11, 9 AM $ 0.000538
+0.00%
$ 474,446 $ 315
Jul 11, 6 AM $ 0.000539
+0.25%
$ 475,007 $ 307
Jul 11, 5 AM $ 0.000537
+0.00%
$ 473,624 $ 236
Jul 11, 3 AM $ 0.000534
+0.00%
$ 471,390 $ 302
Jul 11, 1 AM $ 0.000534
-0.24%
$ 470,602 $ 313
Jul 11, 12 AM $ 0.000536
+0.00%
$ 472,555 $ 329
Jul 10, 10 PM $ 0.000535
+0.08%
$ 471,702 $ 317
Jul 10, 9 PM $ 0.000534
+0.00%
$ 471,351 $ 265
Jul 10, 8 PM $ 0.000535
-0.48%
$ 471,904 $ 292
Jul 10, 6 PM $ 0.000536
+0.00%
$ 473,071 $ 290
Jul 10, 5 PM $ 0.000538
-0.02%
$ 474,591 $ 300
Jul 10, 4 PM $ 0.000537
+0.00%
$ 473,900 $ 305
Jul 10, 7 AM $ 0.000532
+0.00%
$ 469,135 $ 358
Jul 10, 5 AM $ 0.000531
+0.00%
$ 468,094 $ 350
Jul 10, 3 AM $ 0.000527
+0.00%
$ -- $ 366
Jul 10, 2 AM $ 0.000526
+0.09%
$ 463,872 $ 360
Jul 10, 1 AM $ 0.00052
+0.00%
$ 458,432 $ 329