TOKEN6900 Historical Data

T6900 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00115
+0.00%
$ 1.02 million $ 289
Apr 19, 3 PM $ 0.00115
+0.26%
$ 1.01 million $ 1,287
Apr 19, 2 PM $ 0.00115
+0.00%
$ -- $ 1,228
Apr 19, 1 PM $ 0.00115
+0.00%
$ 1.01 million $ 1,262
Apr 19, 9 AM $ 0.00118
-0.19%
$ 1.04 million $ 225
Apr 19, 5 AM $ 0.00119
+0.00%
$ 1.05 million $ 21
Apr 17, 9 PM $ 0.00124
+0.00%
$ 1.1 million $ 1,385
Apr 17, 8 PM $ 0.00125
-0.01%
$ 1.1 million $ 1,406
Apr 17, 7 PM $ 0.00127
+0.00%
$ 1.12 million $ 809
Apr 17, 6 PM $ 0.00128
+0.00%
$ 1.13 million $ 802
Apr 17, 1 PM $ 0.00127
+0.00%
$ 1.12 million $ 1,248
Apr 17, 12 PM $ 0.00126
+0.00%
$ 1.11 million $ 792
Apr 17, 10 AM $ 0.00125
+0.00%
$ 1.1 million $ 600
Apr 16, 9 PM $ 0.00124
+0.00%
$ 1.1 million $ 2,101
Apr 16, 2 PM $ 0.00123
-0.01%
$ 1.08 million $ 2,057
Apr 16, 11 AM $ 0.00122
+0.00%
$ 1.07 million $ 1,580
Apr 16, 9 AM $ 0.00122
+0.00%
$ 1.08 million $ 1,744
Apr 15, 10 PM $ 0.00123
+0.00%
$ 1.08 million $ 354
Apr 14, 9 PM $ 0.00118
-0.63%
$ 1.04 million $ 811
Apr 14, 8 PM $ 0.00119
+0.00%
$ 1.05 million $ 612
Apr 14, 1 PM $ 0.00122
+0.00%
$ 1.07 million $ 568
Apr 13, 7 PM $ 0.00117
+0.00%
$ 1.03 million $ 318
Apr 13, 1 AM $ 0.00116
+0.00%
$ 1.02 million $ 941
Apr 12, 7 PM $ 0.00114
+0.00%
$ 1.01 million $ 734
Apr 12, 6 PM $ 0.00114
+0.00%
$ 1.01 million $ 1,168
Apr 12, 2 PM $ 0.00113
+0.00%
$ 998,217 $ 1,159
Apr 12, 1 PM $ 0.00114
+0.00%
$ 1.01 million $ 1,063
Apr 11, 7 PM $ 0.00117
+0.00%
$ -- $ 43
Apr 10, 10 AM $ 0.00114
+0.00%
$ 1.01 million $ 977
Apr 10, 9 AM $ 0.00113
+0.00%
$ 1 million $ 967
Apr 10, 8 AM $ 0.00113
+0.20%
$ 999,701 $ 937
Apr 10, 7 AM $ 0.00113
+0.00%
$ 997,567 $ 849
Apr 9, 9 PM $ 0.00116
+0.00%
$ 1.02 million $ 707
Apr 9, 11 AM $ 0.00114
-2.23%
$ 1.01 million $ 1,262
Apr 8, 7 PM $ 0.00118
+0.00%
$ 1.04 million $ 1,207
Apr 8, 3 PM $ 0.00119
+0.00%
$ 1.05 million $ 1,207
Apr 8, 1 PM $ 0.00122
+0.00%
$ 1.08 million $ 1,190
Apr 8, 11 AM $ 0.00121
+0.00%
$ 1.07 million $ 1,067
Apr 8, 2 AM $ 0.00121
+0.00%
$ 1.07 million $ 631
Apr 8, 1 AM $ 0.0012
+0.00%
$ 1.06 million $ 426
Apr 7, 8 AM $ 0.00114
+0.07%
$ 1 million $ 913
Apr 7, 5 AM $ 0.00114
+0.00%
$ 1.01 million $ 855
Apr 6, 6 PM $ 0.00116
+0.00%
$ 1.02 million $ 5,017
Apr 6, 4 PM $ 0.00117
+0.00%
$ 1.03 million $ 5,072
Apr 6, 3 PM $ 0.00117
+0.00%
$ 1.03 million $ 5,074
Apr 6, 2 PM $ 0.00117
+3.68%
$ 1.03 million $ 4,853
Apr 5, 11 PM $ 0.00103
+0.00%
$ 912,581 $ 5,409
Apr 5, 8 PM $ 0.000955
+0.00%
$ 842,679 $ 3,058
Apr 5, 1 PM $ 0.000932
+0.00%
$ 822,176 $ 3,004
Apr 5, 12 PM $ 0.000978
-3.68%
$ 862,600 $ 2,061