TOKEN6900 Historical Data

T6900 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.000518
+0.11%
$ 456,779 $ 313
Jul 9, 8 PM $ 0.000518
+0.24%
$ 457,167 $ 299
Jul 9, 6 PM $ 0.000523
+0.00%
$ 461,325 $ 198
Jul 9, 5 PM $ 0.00052
+0.00%
$ 459,082 $ 179
Jul 9, 4 PM $ 0.000516
+0.00%
$ 454,841 $ 164
Jul 9, 2 PM $ 0.000516
+0.00%
$ 455,370 $ 111
Jul 9, 12 PM $ 0.000515
+0.00%
$ 454,595 $ 112
Jul 9, 11 AM $ 0.000515
+0.00%
$ 454,711 $ 102
Jul 9, 6 AM $ 0.000518
+0.00%
$ 456,632 $ 102
Jul 9, 5 AM $ 0.000516
+0.00%
$ 455,072 $ 51
Jul 9, 4 AM $ 0.000517
+0.00%
$ 456,451 $ 34
Jul 8, 12 PM $ 0.00052
+0.00%
$ 458,826 $ 190
Jul 8, 9 AM $ 0.000518
-0.03%
$ 456,542 $ 175
Jul 8, 6 AM $ 0.000521
+0.00%
$ 459,724 $ 505
Jul 8, 4 AM $ 0.000523
+0.00%
$ 461,718 $ 568
Jul 7, 11 PM $ 0.00053
+0.00%
$ 467,467 $ 1,081
Jul 7, 9 PM $ 0.000533
+0.00%
$ 469,955 $ 1,178
Jul 7, 5 PM $ 0.000539
+0.00%
$ 475,722 $ 1,182
Jul 7, 4 PM $ 0.000538
+0.00%
$ 474,517 $ 1,152
Jul 7, 2 PM $ 0.000529
+0.00%
$ 466,339 $ 1,152
Jul 7, 9 AM $ 0.000531
+0.00%
$ 468,461 $ 1,167
Jul 7, 8 AM $ 0.000529
+0.00%
$ 466,990 $ 1,150
Jul 7, 7 AM $ 0.000532
+1.30%
$ 469,156 $ 1,169
Jul 7, 5 AM $ 0.000516
+0.56%
$ 455,327 $ 941
Jul 7, 4 AM $ 0.000519
+1.08%
$ 457,559 $ 978
Jul 7, 3 AM $ 0.000515
+0.00%
$ 454,380 $ 873
Jul 7, 2 AM $ 0.000519
-1.77%
$ 457,815 $ 725
Jul 6, 10 PM $ 0.000541
+0.08%
$ 477,513 $ 562
Jul 6, 9 PM $ 0.00054
+0.10%
$ 476,516 $ 533
Jul 6, 7 PM $ 0.000537
+0.00%
$ 474,102 $ 438
Jul 6, 4 PM $ 0.000538
+0.38%
$ 474,849 $ 479
Jul 6, 7 AM $ 0.000531
+0.00%
$ 468,683 $ 520
Jul 6, 6 AM $ 0.000533
-0.28%
$ 470,024 $ 430
Jul 6, 5 AM $ 0.000531
+0.59%
$ 468,784 $ 354
Jul 6, 1 AM $ 0.000531
+0.00%
$ 468,660 $ 2,085
Jul 6, 12 AM $ 0.00053
+0.00%
$ 467,094 $ 2,167
Jul 5, 2 PM $ 0.000527
+0.00%
$ 464,984 $ 3,497
Jul 5, 5 AM $ 0.000567
+0.67%
$ 500,052 $ 2,794
Jul 5, 4 AM $ 0.000561
+3.31%
$ 495,069 $ 2,610
Jul 4, 11 PM $ 0.000543
+0.00%
$ -- $ 4,467
Jul 4, 10 PM $ 0.000543
+0.06%
$ 478,953 $ 4,576
Jul 4, 5 PM $ 0.000558
+0.13%
$ 491,787 $ 4,373
Jul 4, 4 PM $ 0.000557
+0.00%
$ 491,557 $ 4,281
Jul 4, 3 PM $ 0.000557
-4.08%
$ 491,639 $ 4,342
Jul 4, 1 PM $ 0.00058
+0.00%
$ 511,876 $ 3,647
Jul 4, 12 PM $ 0.00058
+0.18%
$ 511,177 $ 3,677
Jul 4, 10 AM $ 0.000591
-0.07%
$ 521,561 $ 3,401
Jul 4, 9 AM $ 0.000592
+0.00%
$ 522,147 $ 3,376
Jul 4, 5 AM $ 0.000589
+0.33%
$ 519,638 $ 3,444
Jul 4, 4 AM $ 0.000581
+1.93%
$ 512,156 $ 3,068