TOKEN6900 Historical Data

T6900 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00086
+0.33%
$ 758,378 $ 28,004
Feb 6, 9 PM $ 0.000859
+0.26%
$ 757,366 $ 28,035
Feb 6, 6 PM $ 0.000839
+0.00%
$ 739,660 $ 25,890
Feb 6, 4 PM $ 0.000825
+0.71%
$ 727,624 $ 25,660
Feb 6, 11 AM $ 0.000798
+0.00%
$ 703,545 $ 24,581
Feb 6, 10 AM $ 0.000798
-4.38%
$ 740,584 $ 25,845
Feb 6, 8 AM $ 0.000882
+0.45%
$ 778,135 $ 24,666
Feb 6, 7 AM $ 0.000863
+0.00%
$ 761,210 $ 21,710
Feb 6, 6 AM $ 0.000825
+21.26%
$ 727,667 $ 17,890
Feb 5, 11 PM $ 0.000558
+0.00%
$ 492,313 $ 2,044
Feb 4, 11 PM $ 0.00061
+0.00%
$ 538,477 $ 937
Feb 4, 12 PM $ 0.000668
+0.10%
$ 589,671 $ 1,052
Feb 4, 12 AM $ 0.000664
+0.00%
$ 586,116 $ 3,177
Feb 3, 9 PM $ 0.000688
+1.55%
$ 606,489 $ 3,125
Feb 3, 8 PM $ 0.000678
+4.14%
$ 598,452 $ 2,084
Feb 3, 7 PM $ 0.000643
+3.25%
$ 567,086 $ 1,137
Feb 3, 6 PM $ 0.000652
+0.00%
$ 575,140 $ 1,098
Feb 3, 3 PM $ 0.000695
+0.00%
$ -- $ 192
Feb 3, 2 PM $ 0.00071
+0.00%
$ 626,612 $ 41
Feb 2, 2 PM $ 0.000742
+2.37%
$ 654,805 $ 3,278
Feb 2, 1 PM $ 0.000726
+0.35%
$ 639,983 $ 2,963
Feb 2, 11 AM $ 0.000715
+0.00%
$ 631,085 $ 2,883
Feb 2, 7 AM $ 0.000697
+0.73%
$ 615,225 $ 2,673
Feb 2, 2 AM $ 0.000686
-0.80%
$ 605,432 $ 3,247
Feb 1, 10 PM $ 0.000675
+0.41%
$ 595,413 $ 1,983
Feb 1, 9 PM $ 0.000674
-1.25%
$ 594,100 $ 1,856
Feb 1, 8 PM $ 0.000672
-0.34%
$ 592,543 $ 1,793
Feb 1, 7 PM $ 0.000674
+0.04%
$ 594,247 $ 836
Feb 1, 2 PM $ 0.000671
+0.00%
$ 592,080 $ 754
Feb 1, 1 PM $ 0.000678
+0.77%
$ 598,115 $ 413
Feb 1, 12 PM $ 0.000673
+0.16%
$ 593,554 $ 336
Feb 1, 4 AM $ 0.000683
+0.00%
$ 602,894 $ 262
Jan 31, 6 PM $ 0.000674
+0.00%
$ 594,720 $ 471
Jan 31, 5 PM $ 0.000677
+0.00%
$ 597,477 $ 451
Jan 31, 3 PM $ 0.000715
+0.00%
$ 630,272 $ 246
Jan 31, 1 PM $ 0.000744
-0.02%
$ 656,278 $ 93
Jan 30, 5 AM $ 0.000786
-2.63%
$ 693,659 $ 5,936
Jan 30, 3 AM $ 0.000774
+0.00%
$ 682,822 $ 11,254
Jan 30, 2 AM $ 0.000769
+0.00%
$ 678,252 $ 12,446
Jan 29, 12 AM $ 0.00108
+0.00%
$ 955,187 $ 6,786
Jan 28, 11 PM $ 0.00108
+0.73%
$ 955,313 $ 6,539
Jan 28, 10 PM $ 0.00108
+0.40%
$ 948,625 $ 6,507
Jan 28, 9 PM $ 0.00107
-0.15%
$ 945,910 $ 6,385
Jan 28, 7 PM $ 0.00107
+0.00%
$ 944,192 $ 6,503
Jan 28, 6 PM $ 0.00114
-0.03%
$ 1.01 million $ 4,566
Jan 28, 5 PM $ 0.00114
-6.34%
$ 1.01 million $ 4,628
Jan 28, 4 PM $ 0.00123
+0.00%
$ 1.08 million $ 2,859
Jan 28, 1 PM $ 0.00127
+0.25%
$ 1.12 million $ 2,141
Jan 28, 10 AM $ 0.00127
+0.20%
$ 1.12 million $ 1,789
Jan 28, 9 AM $ 0.00125
+0.00%
$ 1.1 million $ 1,666