TOKEN6900 Historical Data

T6900 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000487
+0.00%
$ 429,417 $ 536
Jul 3, 4 PM $ 0.000478
+0.00%
$ 421,833 $ 278
Jul 3, 3 PM $ 0.000476
+0.00%
$ 419,864 $ 232
Jul 3, 6 AM $ 0.000468
+0.00%
$ -- $ 239
Jul 2, 7 PM $ 0.000465
+0.00%
$ 410,169 $ 602
Jul 2, 2 PM $ 0.000459
+0.00%
$ 405,287 $ 707
Jul 2, 1 PM $ 0.000452
+0.00%
$ 399,054 $ 707
Jul 2, 12 PM $ 0.000448
+0.01%
$ 395,034 $ 698
Jul 2, 11 AM $ 0.000446
+0.00%
$ 393,707 $ 696
Jul 1, 5 PM $ 0.000434
+0.00%
$ 383,055 $ 338
Jul 1, 1 AM $ 0.000422
+0.00%
$ 372,275 $ 305
Jun 30, 2 PM $ 0.000426
+0.00%
$ 376,188 $ 929
Jun 29, 4 PM $ 0.000403
+0.00%
$ 355,915 $ 1,098
Jun 29, 3 PM $ 0.000406
+0.00%
$ 357,724 $ 1,097
Jun 29, 6 AM $ 0.000435
+0.00%
$ 383,487 $ 409
Jun 28, 11 PM $ 0.000425
+0.00%
$ 375,283 $ 306
Jun 28, 6 PM $ 0.000429
+0.00%
$ 378,718 $ 218
Jun 28, 5 PM $ 0.000431
+0.00%
$ 380,353 $ 117
Jun 27, 5 PM $ 0.000435
-1.43%
$ 383,799 $ 1,437
Jun 27, 4 PM $ 0.000442
+0.15%
$ 389,917 $ 1,313
Jun 27, 3 PM $ 0.000442
+0.18%
$ 389,743 $ 1,406
Jun 27, 1 PM $ 0.000436
+0.00%
$ 384,482 $ 1,264
Jun 27, 12 PM $ 0.000435
+1.15%
$ 384,036 $ 1,275
Jun 26, 7 PM $ 0.000428
+0.00%
$ 377,430 $ 897
Jun 26, 6 PM $ 0.00043
+0.00%
$ 379,362 $ 936
Jun 26, 3 PM $ 0.000443
-0.04%
$ 390,404 $ 414
Jun 26, 2 PM $ 0.000436
+2.21%
$ 384,971 $ 351
Jun 26, 1 PM $ 0.00043
+0.00%
$ 379,075 $ 287
Jun 25, 8 PM $ 0.000435
+0.00%
$ 384,085 $ 2,929
Jun 25, 4 PM $ 0.000441
+0.00%
$ 388,612 $ 2,998
Jun 25, 12 PM $ 0.000454
+0.00%
$ 400,687 $ 2,803
Jun 25, 12 AM $ 0.000451
+0.77%
$ 397,900 $ 3,011
Jun 24, 11 PM $ 0.000402
-6.53%
$ 355,023 $ 1,466
Jun 24, 5 PM $ 0.000438
+0.00%
$ 386,576 $ 277
Jun 24, 3 PM $ 0.00045
+0.00%
$ 397,174 $ 202
Jun 24, 8 AM $ 0.000466
+0.00%
$ 411,165 $ 187
Jun 24, 7 AM $ 0.000468
+0.00%
$ 413,190 $ 188
Jun 23, 6 PM $ 0.000466
+0.00%
$ 411,095 $ 112
Jun 23, 5 PM $ 0.000466
-0.39%
$ 411,201 $ 107
Jun 23, 4 PM $ 0.000466
+0.00%
$ 411,321 $ 123
Jun 22, 4 PM $ 0.000495
+0.00%
$ 437,074 $ 130
Jun 22, 12 PM $ 0.000497
+0.26%
$ 438,253 $ 131
Jun 22, 11 AM $ 0.000491
+0.00%
$ 433,144 $ 126
Jun 21, 12 PM $ 0.000486
+0.06%
$ 428,404 $ 880
Jun 21, 11 AM $ 0.000487
+0.00%
$ 429,875 $ 857
Jun 21, 10 AM $ 0.00051
+0.00%
$ 449,930 $ 194
Jun 20, 3 PM $ 0.00051
+0.14%
$ 449,909 $ 55
Jun 20, 9 AM $ 0.000504
+0.00%
$ 444,747 $ 93
Jun 19, 9 AM $ 0.000495
+0.00%
$ 436,692 $ 850
Jun 19, 8 AM $ 0.000495
+0.00%
$ 437,024 $ 861