TOKEN6900 Historical Data

T6900 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000497
-0.81%
$ 438,693 $ 818
Jun 19, 6 AM $ 0.000501
+1.02%
$ 441,705 $ 694
Jun 19, 5 AM $ 0.000493
+0.00%
$ 434,768 $ 505
Jun 18, 11 PM $ 0.000501
+0.00%
$ 441,575 $ 339
Jun 18, 10 PM $ 0.000503
+0.00%
$ 443,565 $ 290
Jun 18, 9 PM $ 0.000505
+0.00%
$ 445,251 $ 273
Jun 18, 1 PM $ 0.000514
+0.00%
$ 453,505 $ 289
Jun 18, 11 AM $ 0.000515
+0.00%
$ 454,538 $ 284
Jun 17, 7 PM $ 0.000515
-0.02%
$ 454,607 $ 383
Jun 17, 1 PM $ 0.000525
-0.12%
$ 463,371 $ 300
Jun 17, 10 AM $ 0.000534
+0.00%
$ 470,961 $ 170
Jun 17, 12 AM $ 0.000539
+0.00%
$ 475,658 $ 106
Jun 16, 6 PM $ 0.000535
+0.00%
$ 471,789 $ 897
Jun 16, 2 PM $ 0.000541
+0.00%
$ 476,990 $ 904
Jun 16, 12 PM $ 0.000539
+0.26%
$ 475,297 $ 895
Jun 15, 10 PM $ 0.000537
-6.26%
$ 474,050 $ 959
Jun 15, 2 PM $ 0.000571
-0.26%
$ 503,837 $ 230
Jun 15, 8 AM $ 0.000539
+0.00%
$ 475,008 $ 167
Jun 15, 12 AM $ 0.000539
+0.00%
$ 475,344 $ 360
Jun 14, 9 PM $ 0.000523
+0.48%
$ 461,349 $ 355
Jun 14, 6 PM $ 0.000523
+0.00%
$ 461,379 $ 264
Jun 14, 1 PM $ 0.000529
+0.00%
$ 466,438 $ 228
Jun 14, 6 AM $ 0.000527
+0.00%
$ 465,241 $ 263
Jun 13, 9 PM $ 0.00053
+0.00%
$ 467,400 $ 168
Jun 13, 12 PM $ 0.00053
+0.40%
$ 467,535 $ 238
Jun 13, 7 AM $ 0.000525
+0.00%
$ 462,722 $ 226
Jun 13, 6 AM $ 0.000524
-0.23%
$ 462,642 $ 216
Jun 12, 4 PM $ 0.000524
+0.00%
$ 462,324 $ 374
Jun 12, 1 PM $ 0.000524
+0.08%
$ 462,471 $ 379
Jun 12, 12 PM $ 0.000527
+0.00%
$ 464,933 $ 3,279
Jun 12, 11 AM $ 0.000527
+0.00%
$ 464,588 $ 3,270
Jun 12, 10 AM $ 0.000526
-0.53%
$ 463,965 $ 3,285
Jun 12, 7 AM $ 0.000522
+0.00%
$ 460,868 $ 3,332
Jun 12, 6 AM $ 0.000524
+0.00%
$ 462,047 $ 3,359
Jun 12, 5 AM $ 0.000528
+0.00%
$ 465,582 $ 3,458
Jun 11, 11 PM $ 0.000529
+0.00%
$ 466,454 $ 3,275
Jun 11, 10 PM $ 0.000527
+0.00%
$ 465,289 $ 3,238
Jun 11, 9 PM $ 0.000528
+0.58%
$ 465,973 $ 3,229
Jun 11, 7 PM $ 0.000528
+0.00%
$ 465,704 $ 3,175
Jun 11, 6 PM $ 0.000528
+0.00%
$ 465,729 $ 3,329
Jun 11, 11 AM $ 0.000597
+0.00%
$ 526,343 $ 655
Jun 11, 10 AM $ 0.000596
+0.00%
$ 525,608 $ 616
Jun 11, 3 AM $ 0.000581
+0.00%
$ 512,732 $ 499
Jun 10, 3 PM $ 0.000582
+0.99%
$ 513,218 $ 502
Jun 10, 1 PM $ 0.000586
+0.00%
$ 516,923 $ 192
Jun 10, 11 AM $ 0.000571
+0.00%
$ 503,597 $ 234
Jun 9, 10 PM $ 0.000584
-0.07%
$ 515,057 $ 189
Jun 9, 9 PM $ 0.000585
-0.44%
$ 515,685 $ 188
Jun 9, 7 AM $ 0.000603
+0.00%
$ 531,494 $ 247
Jun 8, 10 PM $ 0.000612
+0.00%
$ 539,788 $ 454