TOKEN6900 Historical Data

T6900 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000606
+0.00%
$ 534,172 $ 1,127
Jun 8, 2 PM $ 0.000605
-0.25%
$ 534,002 $ 2,318
Jun 8, 1 PM $ 0.000609
+0.00%
$ 536,970 $ 2,223
Jun 8, 9 AM $ 0.0006
+0.00%
$ 529,410 $ 2,480
Jun 8, 6 AM $ 0.000601
-0.28%
$ 530,396 $ 2,438
Jun 8, 3 AM $ 0.000616
+0.00%
$ 542,950 $ 2,413
Jun 8, 12 AM $ 0.000617
+0.00%
$ 543,888 $ 2,351
Jun 7, 10 PM $ 0.000598
+0.00%
$ 527,084 $ 2,334
Jun 7, 7 PM $ 0.000593
+0.00%
$ 523,297 $ 3,007
Jun 7, 6 PM $ 0.000594
+1.39%
$ 523,675 $ 2,952
Jun 7, 5 PM $ 0.000585
+1.00%
$ 516,208 $ 2,726
Jun 7, 3 PM $ 0.000576
+0.00%
$ 508,333 $ 1,786
Jun 7, 11 AM $ 0.000568
+0.00%
$ 501,307 $ 1,707
Jun 6, 9 PM $ 0.000537
+0.66%
$ 473,291 $ 3,539
Jun 6, 8 PM $ 0.000505
+0.22%
$ 445,513 $ 2,333
Jun 6, 1 PM $ 0.000507
+0.00%
$ 447,128 $ 2,676
Jun 6, 12 PM $ 0.000505
+0.03%
$ 445,269 $ 2,644
Jun 6, 6 AM $ 0.000501
+0.00%
$ 441,513 $ 4,733
Jun 6, 5 AM $ 0.000485
+0.00%
$ 427,532 $ 4,889
Jun 6, 12 AM $ 0.000509
-0.10%
$ 449,402 $ 4,821
Jun 5, 10 PM $ 0.000511
+0.86%
$ 451,105 $ 4,836
Jun 5, 9 PM $ 0.000506
+0.00%
$ 446,419 $ 3,911
Jun 5, 7 PM $ 0.000431
+0.00%
$ 380,392 $ 2,464
Jun 5, 2 PM $ 0.000437
+0.00%
$ 385,122 $ 2,580
Jun 5, 11 AM $ 0.000527
-0.18%
$ 465,188 $ 212
Jun 5, 10 AM $ 0.000528
+0.00%
$ 466,066 $ 199
Jun 3, 11 PM $ 0.00057
+0.00%
$ 502,775 $ 346
Jun 3, 11 AM $ 0.00059
+0.19%
$ 520,194 $ 328
Jun 3, 10 AM $ 0.00059
+0.00%
$ 520,580 $ 255
Jun 3, 8 AM $ 0.000587
-0.31%
$ 517,928 $ 235
Jun 2, 6 PM $ 0.000604
+0.08%
$ 532,894 $ 455
Jun 2, 1 PM $ 0.00062
+0.00%
$ 546,708 $ 442
Jun 2, 7 AM $ 0.000621
+0.00%
$ 547,605 $ 565
Jun 2, 4 AM $ 0.000632
+0.00%
$ 557,489 $ 863
Jun 2, 2 AM $ 0.000628
+0.00%
$ 554,041 $ 744
Jun 1, 9 PM $ 0.00064
+0.02%
$ 564,778 $ 704
Jun 1, 8 PM $ 0.000637
+0.00%
$ 561,931 $ 636
Jun 1, 5 PM $ 0.000631
+0.00%
$ 556,751 $ 627
Jun 1, 3 PM $ 0.000626
+0.00%
$ -- $ 758
Jun 1, 2 PM $ 0.000628
+0.00%
$ 553,971 $ 730
Jun 1, 1 PM $ 0.000631
+0.00%
$ 556,703 $ 733
Jun 1, 11 AM $ 0.000635
+0.00%
$ 560,425 $ 614
Jun 1, 5 AM $ 0.000644
+0.13%
$ 568,199 $ 529
Jun 1, 12 AM $ 0.000643
+0.00%
$ 567,217 $ 208
May 31, 4 PM $ 0.000641
-0.94%
$ 565,001 $ 389
May 31, 12 PM $ 0.000652
-0.02%
$ 575,214 $ 296
May 31, 10 AM $ 0.000651
+0.14%
$ 574,561 $ 262
May 31, 5 AM $ 0.000655
+0.00%
$ 577,389 $ 915
May 31, 12 AM $ 0.000652
+0.00%
$ 575,066 $ 962
May 30, 11 PM $ 0.000652
-0.75%
$ 574,783 $ 969