Coinranking
Super DCA Historical Data
DCA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.096 | +0.00% | ||
| Yesterday | $0.0967 | -1.05% | ||
| Oct 6, 2026 | $0.098 | -4.16% | ||
| Oct 5, 2026 | $0.102 | +2.38% | ||
| Oct 4, 2026 | $0.1 | -0.80% | ||
| Oct 3, 2026 | $0.101 | +2.40% | ||
| Oct 2, 2026 | $0.0987 | +2.01% | ||
| Oct 1, 2026 | $0.0967 | -0.61% | ||
| Sep 30, 2026 | $0.0978 | +0.75% | ||
| Sep 29, 2026 | $0.0974 | +0.80% | ||
| Sep 28, 2026 | $0.096 | -8.05% | ||
| Sep 27, 2026 | $0.104 | +2.57% | ||
| Sep 26, 2026 | $0.102 | -1.14% | ||
| Sep 25, 2026 | $0.105 | +3.19% | ||
| Sep 24, 2026 | $0.101 | +5.07% | ||
| Sep 23, 2026 | $0.0964 | -7.48% | ||
| Sep 22, 2026 | $0.104 | +4.58% | ||
| Sep 21, 2026 | $0.0996 | +2.35% | ||
| Sep 20, 2026 | $0.0971 | -0.02% | ||
| Sep 19, 2026 | $0.0974 | -2.18% | ||
| Sep 18, 2026 | $0.0995 | +6.35% | ||
| Sep 17, 2026 | $0.0936 | +4.64% | ||
| Sep 16, 2026 | $0.0896 | +1.81% | ||
| Sep 15, 2026 | $0.0879 | -7.32% | ||
| Sep 14, 2026 | $0.0947 | +6.07% | ||
| Sep 13, 2026 | $0.0892 | -1.06% | ||
| Sep 12, 2026 | $0.0901 | +0.11% | ||
| Sep 11, 2026 | $0.0898 | +4.26% | ||
| Sep 10, 2026 | $0.0854 | -4.12% | ||
| Sep 9, 2026 | $0.0892 | -1.69% | ||
| Sep 8, 2026 | $0.0905 | -3.45% | ||
| Sep 7, 2026 | $0.0939 | +0.06% | ||
| Sep 6, 2026 | $0.0937 | -1.08% | ||
| Sep 5, 2026 | $0.0947 | +2.02% | ||
| Sep 4, 2026 | $0.0927 | -2.85% | ||
| Sep 3, 2026 | $0.0954 | +2.95% | ||
| Sep 2, 2026 | $0.0926 | +2.58% | ||
| Sep 1, 2026 | $0.0904 | +0.68% | ||
| Aug 31, 2026 | $0.0883 | +4.54% | ||
| Aug 30, 2026 | $0.0864 | +0.40% | ||
| Aug 29, 2026 | $0.0861 | -0.75% | ||
| Aug 28, 2026 | $0.0867 | -3.31% | ||
| Aug 27, 2026 | $0.0899 | +1.74% | ||
| Aug 26, 2026 | $0.0882 | -1.27% | ||
| Aug 25, 2026 | $0.0893 | +0.96% | ||
| Aug 24, 2026 | $0.0884 | -2.97% | ||
| Aug 23, 2026 | $0.091 | +2.65% | ||
| Aug 22, 2026 | $0.0885 | -8.34% | ||
| Aug 21, 2026 | $0.0968 | +9.13% | ||
| Aug 20, 2026 | $0.0885 | +6.90% | ||
Previous Next