Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 9,180 $ 2
Yesterday $ 0.105
+1.26%
$ 9,294 $ 2
May 29, 2026 $ 0.103
-0.63%
$ 9,173 $ 3
May 28, 2026 $ 0.103
-0.19%
$ 9,164 $ 7
May 27, 2026 $ 0.103
-3.24%
$ 9,175 $ 4
May 26, 2026 $ 0.107
-1.23%
$ 9,497 $ 3
May 25, 2026 $ 0.108
+2.61%
$ 9,621 $ 2
May 24, 2026 $ 0.104
-4.56%
$ 9,223 $ 2
May 23, 2026 $ 0.108
+5.20%
$ 9,638 $ 5
May 22, 2026 $ 0.103
-3.30%
$ 9,203 $ 3
May 21, 2026 $ 0.107
+1.89%
$ 9,558 $ 2
May 20, 2026 $ 0.105
+1.94%
$ 9,325 $ 2
May 19, 2026 $ 0.103
-1.97%
$ 9,193 $ 1
May 18, 2026 $ 0.106
+0.87%
$ 9,383 $ 2
May 17, 2026 $ 0.105
-3.35%
$ 9,303 $ 1
May 16, 2026 $ 0.109
-2.67%
$ 9,653 $ 2
May 15, 2026 $ 0.111
-4.99%
$ 9,880 $ 2
May 14, 2026 $ 0.118
+0.32%
$ 10,466 $ 2
May 13, 2026 $ 0.117
-4.08%
$ 10,362 $ 3
May 12, 2026 $ 0.121
-3.22%
$ -- $ 2
May 11, 2026 $ 0.125
-3.17%
$ 11,101 $ 2
May 10, 2026 $ 0.129
-0.23%
$ 11,490 $ 7
May 9, 2026 $ 0.13
-6.64%
$ 11,536 $ 18
May 8, 2026 $ 0.139
+10.80%
$ 12,364 $ 24
May 7, 2026 $ 0.125
+0.33%
$ 11,131 $ 18
May 6, 2026 $ 0.125
+8.24%
$ 11,110 $ 9
May 5, 2026 $ 0.116
+3.68%
$ 10,346 $ 4
May 4, 2026 $ 0.113
+0.94%
$ 10,008 $ 4
May 3, 2026 $ 0.112
-1.38%
$ 9,934 $ 2
May 2, 2026 $ 0.113
+3.11%
$ 10,055 $ 2
May 1, 2026 $ 0.109
+0.78%
$ 9,734 $ 1
Apr 30, 2026 $ 0.108
-0.66%
$ 9,641 $ 1
Apr 29, 2026 $ 0.108
-2.62%
$ 9,611 $ 2
Apr 28, 2026 $ 0.11
-0.39%
$ -- $ 1
Apr 27, 2026 $ 0.111
-3.89%
$ -- $ 2
Apr 26, 2026 $ 0.114
+1.12%
$ 10,114 $ 1
Apr 25, 2026 $ 0.113
-0.30%
$ 10,006 $ 6
Apr 24, 2026 $ 0.113
+2.29%
$ 10,052 $ 2
Apr 23, 2026 $ 0.11
-0.42%
$ 9,806 $ 2
Apr 22, 2026 $ 0.112
-1.47%
$ 9,975 $ 2
Apr 21, 2026 $ 0.111
-0.71%
$ 9,886 $ 2
Apr 20, 2026 $ 0.112
+3.39%
$ 10,003 $ 2
Apr 19, 2026 $ 0.109
-4.42%
$ 9,679 $ 2
Apr 18, 2026 $ 0.115
-4.90%
$ 10,183 $ 4
Apr 17, 2026 $ 0.12
+1.90%
$ 10,707 $ 7
Apr 16, 2026 $ 0.118
+7.65%
$ 10,494 $ 10
Apr 15, 2026 $ 0.109
+5.81%
$ 9,724 $ 5
Apr 14, 2026 $ 0.103
-3.67%
$ 9,190 $ 4
Apr 13, 2026 $ 0.107
+8.06%
$ 9,530 $ 4
Apr 12, 2026 $ 0.0992
-5.65%
$ 8,821 $ 2
Download