Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0923
+0.00%
$ 12,768 $ 2
Yesterday $ 0.0924
-0.45%
$ 12,774 $ 2
Jul 10, 2026 $ 0.0928
+1.80%
$ 12,831 $ 3
Jul 9, 2026 $ 0.0913
+1.99%
$ 12,625 $ 5
Jul 8, 2026 $ 0.0895
+0.45%
$ 12,368 $ 5
Jul 7, 2026 $ 0.0892
-3.80%
$ 12,336 $ 1
Jul 6, 2026 $ 0.0927
-0.53%
$ 12,821 $ 2
Jul 5, 2026 $ 0.0933
+1.03%
$ 12,895 $ 2
Jul 4, 2026 $ 0.0928
+0.68%
$ 8,256 $ 3
Jul 3, 2026 $ 0.0922
+7.22%
$ 8,199 $ 4
Jul 2, 2026 $ 0.0861
+4.78%
$ 7,654 $ 3
Jul 1, 2026 $ 0.0822
+2.07%
$ 7,308 $ 4
Jun 30, 2026 $ 0.0804
-3.80%
$ 7,147 $ 2
Jun 29, 2026 $ 0.0836
+1.10%
$ 7,430 $ 2
Jun 28, 2026 $ 0.0826
-0.93%
$ 7,344 $ 2
Jun 27, 2026 $ 0.0833
-3.95%
$ 7,408 $ 2
Jun 26, 2026 $ 0.0869
+0.45%
$ 7,728 $ 5
Jun 25, 2026 $ 0.0867
-2.05%
$ 7,713 $ 7
Jun 24, 2026 $ 0.0885
+1.67%
$ 7,870 $ 6
Jun 23, 2026 $ 0.087
-0.56%
$ 7,734 $ 2
Jun 22, 2026 $ 0.0871
-0.54%
$ 7,749 $ 2
Jun 21, 2026 $ 0.0867
-3.24%
$ 7,712 $ 2
Jun 20, 2026 $ 0.0897
+3.04%
$ 7,978 $ 5
Jun 19, 2026 $ 0.0868
-4.33%
$ 7,715 $ 4
Jun 18, 2026 $ 0.0906
-0.29%
$ 8,053 $ 5
Jun 17, 2026 $ 0.091
-0.69%
$ 8,091 $ 3
Jun 16, 2026 $ 0.0916
+0.85%
$ 8,143 $ 2
Jun 15, 2026 $ 0.0905
+0.51%
$ 8,050 $ 4
Jun 14, 2026 $ 0.0901
+1.61%
$ 8,013 $ 3
Jun 13, 2026 $ 0.0889
+0.36%
$ 7,901 $ 14
Jun 12, 2026 $ 0.0881
+3.21%
$ 7,835 $ 4
Jun 11, 2026 $ 0.0852
+4.02%
$ 7,580 $ 3
Jun 10, 2026 $ 0.0818
-4.73%
$ 7,274 $ 3
Jun 9, 2026 $ 0.0857
+2.64%
$ 7,624 $ 5
Jun 8, 2026 $ 0.0843
-0.17%
$ 7,500 $ 2
Jun 7, 2026 $ 0.0845
+7.00%
$ 7,511 $ 5
Jun 6, 2026 $ 0.0787
-4.50%
$ 6,998 $ 4
Jun 5, 2026 $ 0.0826
-11.21%
$ 7,345 $ 7
Jun 4, 2026 $ 0.0929
-4.24%
$ 8,259 $ 14
Jun 3, 2026 $ 0.0969
-1.69%
$ 8,616 $ 32
Jun 2, 2026 $ 0.0984
-7.54%
$ 8,754 $ 9
Jun 1, 2026 $ 0.106
+3.17%
$ 9,449 $ 5
May 31, 2026 $ 0.103
-1.58%
$ 9,145 $ 2
May 30, 2026 $ 0.105
+1.26%
$ 9,294 $ 2
May 29, 2026 $ 0.103
-0.63%
$ 9,173 $ 3
May 28, 2026 $ 0.103
-0.19%
$ 9,164 $ 7
May 27, 2026 $ 0.103
-3.24%
$ 9,175 $ 4
May 26, 2026 $ 0.107
-1.23%
$ 9,497 $ 3
May 25, 2026 $ 0.108
+2.61%
$ 9,621 $ 2
May 24, 2026 $ 0.104
-4.56%
$ 9,223 $ 2
Download