Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0732
+0.00%
$ 10,691 $ 1
Yesterday $ 0.0734
-1.26%
$ 10,719 $ 1
Aug 14, 2026 $ 0.0742
-2.26%
$ 10,834 $ 2
Aug 13, 2026 $ 0.0757
+2.51%
$ 11,058 $ 2
Aug 12, 2026 $ 0.074
-4.49%
$ 10,810 $ 2
Aug 11, 2026 $ 0.0775
-0.10%
$ 11,320 $ 2
Aug 10, 2026 $ 0.0775
+1.71%
$ 11,326 $ 2
Aug 9, 2026 $ 0.076
-0.51%
$ 11,098 $ 1
Aug 8, 2026 $ 0.0763
+2.13%
$ 11,151 $ 1
Aug 7, 2026 $ 0.0746
+0.00%
$ 10,902 $ 2
Aug 6, 2026 $ 0.0745
-1.68%
$ 10,887 $ 1
Aug 5, 2026 $ 0.0756
-0.45%
$ 11,050 $ 1
Aug 4, 2026 $ 0.0762
+1.04%
$ 11,135 $ 1
Aug 3, 2026 $ 0.0753
+0.71%
$ 10,993 $ 1
Aug 2, 2026 $ 0.0747
+3.61%
$ 10,917 $ 2
Aug 1, 2026 $ 0.072
-2.61%
$ 10,515 $ 1
Jul 31, 2026 $ 0.0738
-2.77%
$ 10,758 $ 2
Jul 30, 2026 $ 0.0762
-0.29%
$ 11,137 $ 2
Jul 29, 2026 $ 0.0765
-0.62%
$ 11,172 $ 2
Jul 28, 2026 $ 0.0761
+1.36%
$ 11,122 $ 2
Jul 27, 2026 $ 0.0751
-6.64%
$ 10,969 $ 2
Jul 26, 2026 $ 0.08
+2.53%
$ 11,682 $ 1
Jul 25, 2026 $ 0.078
+0.01%
$ 11,208 $ 1
Jul 24, 2026 $ 0.0781
-0.03%
$ 11,220 $ 1
Jul 23, 2026 $ 0.0784
-3.89%
$ 11,262 $ 1
Jul 22, 2026 $ 0.0815
-1.05%
$ 11,717 $ 1
Jul 21, 2026 $ 0.0818
+2.97%
$ 11,749 $ 2
Jul 20, 2026 $ 0.0795
-13.81%
$ 11,410 $ 374
Jul 19, 2026 $ 0.0917
-0.72%
$ 13,182 $ 29
Jul 18, 2026 $ 0.0923
+1.96%
$ 12,764 $ 18
Jul 17, 2026 $ 0.0905
-2.23%
$ 12,507 $ 1
Jul 16, 2026 $ 0.0927
-2.77%
$ 12,820 $ 2
Jul 15, 2026 $ 0.0958
+3.36%
$ 13,241 $ 4
Jul 14, 2026 $ 0.0924
+3.35%
$ 12,775 $ 2
Jul 13, 2026 $ 0.0886
-2.41%
$ 12,251 $ 3
Jul 12, 2026 $ 0.0908
-0.97%
$ 12,554 $ 1
Jul 11, 2026 $ 0.0924
-0.45%
$ 12,774 $ 2
Jul 10, 2026 $ 0.0928
+1.80%
$ 12,831 $ 3
Jul 9, 2026 $ 0.0913
+1.99%
$ 12,625 $ 5
Jul 8, 2026 $ 0.0895
+0.45%
$ 12,368 $ 5
Jul 7, 2026 $ 0.0892
-3.80%
$ 12,336 $ 1
Jul 6, 2026 $ 0.0927
-0.53%
$ 12,821 $ 2
Jul 5, 2026 $ 0.0933
+1.03%
$ 12,895 $ 2
Jul 4, 2026 $ 0.0928
+0.68%
$ 8,256 $ 3
Jul 3, 2026 $ 0.0922
+7.22%
$ 8,199 $ 4
Jul 2, 2026 $ 0.0861
+4.78%
$ 7,654 $ 3
Jul 1, 2026 $ 0.0822
+2.07%
$ 7,308 $ 4
Jun 30, 2026 $ 0.0804
-3.80%
$ 7,147 $ 2
Jun 29, 2026 $ 0.0836
+1.10%
$ 7,430 $ 2
Jun 28, 2026 $ 0.0826
-0.93%
$ 7,344 $ 2
Download