Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0732
+0.00%
$ 10,691 $ 1
1:30 AM $ 0.0733
+0.00%
$ 10,742 $ 1
12:28 AM $ 0.0735
+0.00%
$ 10,742 $ 1
12:22 AM $ 0.0735
+0.00%
$ 10,733 $ 1
12:17 AM $ 0.0734
+0.00%
$ 10,726 $ 1
11:15 PM $ 0.0734
+0.00%
$ 10,726 $ 1
11:13 PM $ 0.0734
-0.02%
$ 10,726 $ 1
11:07 PM $ 0.0736
+0.00%
$ 10,758 $ 1
11:00 PM $ 0.0737
+0.00%
$ 10,760 $ 1
6:22 PM $ 0.0737
+0.00%
$ 10,760 $ 1
6:19 PM $ 0.0737
+0.00%
$ 10,771 $ 1
6:17 PM $ 0.0738
+0.00%
$ 10,771 $ 1
5:27 PM $ 0.0739
+0.00%
$ 10,793 $ 1
5:02 PM $ 0.074
+0.00%
$ 10,803 $ 1
1:44 PM $ 0.074
+0.00%
$ 10,812 $ 1
1:22 PM $ 0.0741
+0.00%
$ 10,820 $ 1
1:03 PM $ 0.0741
+0.00%
$ 10,821 $ 1
12:59 PM $ 0.0741
+0.00%
$ 10,821 $ 1
12:45 PM $ 0.0741
+0.00%
$ 10,846 $ 1
11:39 AM $ 0.0743
+0.00%
$ 10,846 $ 1
10:38 AM $ 0.0741
+0.00%
$ 10,821 $ 1
10:32 AM $ 0.0742
+0.00%
$ 10,832 $ 1
8:36 AM $ 0.0742
+0.00%
$ 10,843 $ 1
7:47 AM $ 0.0743
+0.00%
$ 10,859 $ 1
7:30 AM $ 0.0744
+0.00%
$ 10,866 $ 1
7:25 AM $ 0.0744
+0.00%
$ 10,866 $ 1
7:24 AM $ 0.0744
+0.00%
$ 10,866 $ 1
7:18 AM $ 0.0745
+0.00%
$ 10,878 $ 1
7:07 AM $ 0.0745
+0.00%
$ 10,887 $ 1
7:05 AM $ 0.0745
+0.00%
$ 10,887 $ 1
6:44 AM $ 0.0746
+0.00%
$ 10,894 $ 1
6:29 AM $ 0.0747
+0.00%
$ 10,908 $ 1
6:25 AM $ 0.0748
+0.00%
$ 10,908 $ 1
5:48 AM $ 0.0749
+0.00%
$ 10,942 $ 1
5:47 AM $ 0.0748
+0.00%
$ 10,942 $ 1
5:44 AM $ 0.0748
+0.00%
$ 10,928 $ 1
5:25 AM $ 0.0748
+0.00%
$ 10,943 $ 1
4:27 AM $ 0.0749
+0.00%
$ 10,943 $ 1
4:03 AM $ 0.0748
+0.00%
$ 10,924 $ 1
3:47 AM $ 0.0747
+0.00%
$ 10,919 $ 1
3:46 AM $ 0.0747
+0.00%
$ 10,919 $ 1
3:25 AM $ 0.0746
+0.00%
$ 10,911 $ 1
2:16 AM $ 0.0747
+0.00%
$ 10,911 $ 1
2:15 AM $ 0.0746
+0.00%
$ 10,911 $ 1
2:13 AM $ 0.0745
+0.00%
$ 10,888 $ 1
1:35 AM $ 0.0744
+0.00%
$ 10,849 $ 1
1:19 AM $ 0.0743
+0.00%
$ 10,849 $ 1
Download