Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.1
-4.10%
$17,130 $47
Sep 21 $0.104
+7.05%
$17,375 $73
Sep 14 $0.0971
+8.67%
$15,941 $91
Sep 7 $0.0901
-3.99%
$14,551 $33
Aug 31 $0.0937
+10.89%
$15,128 $69
Aug 24 $0.0864
-5.12%
$13,168 $28
Aug 17 $0.0885
+22.35%
$13,900 $34
Aug 10 $0.0734
-3.74%
$10,957 $11
Aug 3 $0.076
+1.68%
$11,098 $9
Jul 27 $0.0747
-7.08%
$10,917 $12
Jul 20 $0.08
-13.26%
$11,682 $227
Jul 13 $0.0917
+1.02%
$13,182 $31
Jul 6 $0.0924
-0.89%
$12,559 $17
Jun 29 $0.0933
+12.85%
$12,895 $18
Jun 22 $0.0833
-4.92%
$7,344 $22
Jun 15 $0.0897
-0.37%
$7,712 $21
Jun 8 $0.0889
+5.16%
$8,013 $31
Jun 1 $0.0787
-23.60%
$7,511 $70
May 25 $0.105
-0.87%
$9,145 $20
May 18 $0.108
+3.61%
$9,223 $12
May 11 $0.109
-15.79%
$9,303 $10
May 4 $0.13
+16.35%
$11,490 $74
Apr 27 $0.113
-2.30%
$9,934 $3
Apr 20 $0.113
+3.42%
$10,114 $17
Apr 13 $0.115
+15.46%
$9,679 $34
Apr 6 $0.105
+4.75%
$8,821 $19
Mar 30 $0.0998
+7.18%
$8,903 $18
Mar 23 $0.0944
-2.99%
$8,277 $40
Mar 16 $0.0972
-10.19%
$8,641 $29
Mar 9 $0.0964
-12.62%
$9,429 $216
Mar 2 $0.104
-11.10%
$-- $58
Feb 23 $0.114
+3.40%
$10,127 $84
Feb 16 $0.115
-12.15%
$9,730 $55
Feb 9 $0.102
-32.58%
$11,490 $76
Feb 2 $0.154
-11.53%
$13,709 $148
Jan 26 $0.182
-17.96%
$13,709 $144
Jan 19 $0.232
+43.11%
$17,688 $200
Jan 12 $0.236
+6.45%
$13,544 $485
Jan 5 $0.251
+1.22%
$-- $8
Dec 29 $0.249
-0.73%
$17,899 $232
Dec 8 $0.134
-67.26%
$-- $2,507
Dec 1 $0.419
-33.83%
$28,925 $57
Download