Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.108
+3.61%
$ 9,223 $ 12
May 11 $ 0.109
-15.79%
$ 9,303 $ 10
May 4 $ 0.13
+16.35%
$ 11,490 $ 74
Apr 27 $ 0.113
-2.30%
$ 9,934 $ 3
Apr 20 $ 0.113
+3.42%
$ 10,114 $ 17
Apr 13 $ 0.115
+15.46%
$ 9,679 $ 34
Apr 6 $ 0.105
+4.75%
$ 8,821 $ 19
Mar 30 $ 0.0998
+7.18%
$ 8,903 $ 18
Mar 23 $ 0.0944
-2.99%
$ 8,277 $ 40
Mar 16 $ 0.0972
-10.19%
$ 8,641 $ 29
Mar 9 $ 0.0964
-12.62%
$ 9,429 $ 216
Mar 2 $ 0.104
-11.10%
$ -- $ 58
Feb 23 $ 0.114
+3.40%
$ 10,127 $ 84
Feb 16 $ 0.115
-12.15%
$ 9,730 $ 55
Feb 9 $ 0.102
-32.58%
$ 11,490 $ 76
Feb 2 $ 0.154
-11.53%
$ 13,709 $ 148
Jan 26 $ 0.182
-17.96%
$ 13,709 $ 144
Jan 19 $ 0.232
+43.11%
$ 17,688 $ 200
Jan 12 $ 0.236
+6.45%
$ 13,544 $ 485
Jan 5 $ 0.251
+1.22%
$ -- $ 8
Dec 29 $ 0.249
-0.73%
$ 17,899 $ 232
Dec 8 $ 0.134
-67.26%
$ -- $ 2,507
Dec 1 $ 0.419
-33.83%
$ 28,925 $ 57
Download