Super DCA Historical Data

DCA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0915
+0.15%
$ 12,651 $ 1
Jul 17, 10 AM $ 0.0913
+0.48%
$ 12,626 $ 1
Jul 17, 9 AM $ 0.0907
+0.48%
$ 12,545 $ 1
Jul 17, 8 AM $ 0.0902
-0.11%
$ 12,472 $ 1
Jul 17, 7 AM $ 0.0904
-0.09%
$ 12,497 $ 1
Jul 17, 5 AM $ 0.0905
-1.17%
$ 12,511 $ 1
Jul 17, 4 AM $ 0.0916
+0.00%
$ 12,665 $ 1
Jul 17, 3 AM $ 0.0922
+0.43%
$ 12,748 $ 1
Jul 17, 2 AM $ 0.0914
-0.27%
$ 12,639 $ 1
Jul 17, 1 AM $ 0.092
+0.00%
$ 12,721 $ 1
Jul 17, 12 AM $ 0.0923
-0.20%
$ 12,767 $ 2
Jul 16, 10 PM $ 0.0927
-0.36%
$ 12,820 $ 2
Jul 16, 8 PM $ 0.0932
+0.25%
$ 12,889 $ 2
Jul 16, 7 PM $ 0.0931
+0.00%
$ 12,876 $ 3
Jul 16, 6 PM $ 0.0933
+0.00%
$ 12,905 $ 3
Jul 16, 5 PM $ 0.0934
+0.40%
$ 12,919 $ 3
Jul 16, 4 PM $ 0.0938
+0.00%
$ 12,973 $ 3
Jul 16, 3 PM $ 0.0936
+0.00%
$ 12,938 $ 3
Jul 16, 2 PM $ 0.094
+0.00%
$ 12,994 $ 3
Jul 16, 1 PM $ 0.0939
+0.56%
$ 12,984 $ 3
Jul 16, 12 PM $ 0.0933
+0.00%
$ 12,901 $ 4
Jul 16, 11 AM $ 0.0936
-0.14%
$ 12,943 $ 4
Jul 16, 10 AM $ 0.0938
+0.07%
$ 12,974 $ 4
Jul 16, 9 AM $ 0.0937
-0.36%
$ 12,953 $ 4
Jul 16, 8 AM $ 0.0945
+0.46%
$ 13,067 $ 4
Jul 16, 7 AM $ 0.0947
-0.51%
$ 13,088 $ 4
Jul 16, 5 AM $ 0.0958
+0.12%
$ 13,245 $ 4
Jul 16, 3 AM $ 0.0957
+0.00%
$ 13,232 $ 4
Jul 16, 2 AM $ 0.0957
+0.00%
$ 13,233 $ 4
Jul 16, 1 AM $ 0.0958
+1.27%
$ 13,247 $ 4
Jul 16, 12 AM $ 0.0946
-0.85%
$ 13,073 $ 3
Jul 15, 11 PM $ 0.0958
+0.00%
$ 13,241 $ 4
Jul 15, 10 PM $ 0.0959
+0.10%
$ 13,259 $ 4
Jul 15, 9 PM $ 0.0957
+0.00%
$ 13,230 $ 4
Jul 15, 8 PM $ 0.0958
+0.00%
$ 13,248 $ 4
Jul 15, 7 PM $ 0.0958
+2.12%
$ 13,242 $ 2
Jul 15, 6 PM $ 0.0942
-0.18%
$ 13,031 $ 2
Jul 15, 4 PM $ 0.0934
+0.00%
$ 12,907 $ 2
Jul 15, 3 PM $ 0.0942
+0.00%
$ 13,020 $ 2
Jul 15, 2 PM $ 0.0941
-0.29%
$ 13,013 $ 2
Jul 15, 1 PM $ 0.0948
-0.01%
$ 13,109 $ 2
Jul 15, 12 PM $ 0.0942
+1.12%
$ 13,021 $ 2
Jul 15, 11 AM $ 0.0927
+0.00%
$ 12,821 $ 2
Jul 15, 10 AM $ 0.0928
-0.06%
$ 12,832 $ 2
Jul 15, 8 AM $ 0.0921
+0.00%
$ 12,735 $ 2
Jul 15, 6 AM $ 0.0926
-0.03%
$ 12,799 $ 2
Jul 15, 5 AM $ 0.0924
+0.00%
$ 12,769 $ 2
Jul 15, 4 AM $ 0.0924
-0.37%
$ 12,776 $ 2
Jul 15, 3 AM $ 0.0925
+0.00%
$ 12,790 $ 2
Jul 15, 2 AM $ 0.0924
+0.00%
$ 12,776 $ 2