Super DCA Historical Data

DCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0995
+0.00%
$ 8,849 $ 78
Mar 9, 11 PM $ 0.0976
+11.81%
$ 8,683 $ 74
Mar 9, 9 PM $ 0.0855
+0.52%
$ 7,606 $ 48
Mar 9, 8 PM $ 0.0849
-0.10%
$ 7,549 $ 48
Mar 9, 7 PM $ 0.0855
+0.00%
$ 7,601 $ 47
Mar 9, 4 PM $ 0.0849
+0.00%
$ 7,550 $ 47
Mar 9, 12 PM $ 0.0849
-17.15%
$ 7,547 $ 15
Mar 9, 11 AM $ 0.0999
+1.77%
$ 8,885 $ 11
Mar 9, 5 AM $ 0.11
+0.00%
$ 9,812 $ 17
Mar 8, 12 PM $ 0.108
-0.77%
$ 9,564 $ 15
Mar 8, 11 AM $ 0.109
+0.32%
$ 9,650 $ 15
Mar 6, 8 PM $ 0.104
-0.08%
$ 9,217 $ 3
Mar 6, 6 PM $ 0.103
+1.68%
$ 9,181 $ 3
Mar 6, 5 PM $ 0.101
+0.00%
$ 8,974 $ 0
Mar 6, 4 AM $ 0.108
+0.00%
$ -- $ 3
Mar 6, 3 AM $ 0.108
-0.02%
$ 9,563 $ 3
Mar 6, 2 AM $ 0.108
+0.33%
$ 9,572 $ 53
Mar 5, 8 PM $ 0.107
+0.00%
$ 9,531 $ 53
Mar 5, 7 PM $ 0.107
+0.98%
$ 9,513 $ 52
Mar 5, 2 PM $ 0.109
+19.28%
$ 9,716 $ 53
Mar 5, 4 AM $ 0.093
+0.00%
$ 8,270 $ 30
Mar 4, 5 AM $ 0.12
+0.15%
$ 10,631 $ 0
Mar 4, 4 AM $ 0.12
+0.00%
$ 10,671 $ 0
Mar 4, 3 AM $ 0.12
+0.00%
$ 10,650 $ 1
Mar 4, 2 AM $ 0.12
+0.15%
$ 10,647 $ 1
Mar 3, 6 PM $ 0.119
+0.07%
$ 10,625 $ 1
Mar 3, 5 PM $ 0.119
+0.71%
$ 10,597 $ 1
Mar 3, 2 PM $ 0.117
+0.33%
$ 10,379 $ 1
Mar 3, 1 PM $ 0.116
-0.59%
$ 10,344 $ 1
Mar 3, 12 PM $ 0.118
+0.00%
$ 10,454 $ 1
Mar 3, 11 AM $ 0.116
+0.00%
$ 10,309 $ 0
Mar 3, 6 AM $ 0.121
+0.00%
$ 10,736 $ 1
Mar 3, 5 AM $ 0.12
+0.00%
$ 10,700 $ 1
Mar 3, 3 AM $ 0.119
+0.00%
$ 10,568 $ 1
Mar 3, 2 AM $ 0.119
+0.00%
$ 10,594 $ 2
Mar 2, 5 PM $ 0.121
+0.00%
$ 10,741 $ 1
Mar 2, 3 PM $ 0.122
+0.15%
$ 10,819 $ 1
Mar 2, 11 AM $ 0.116
-0.21%
$ 10,273 $ 0
Mar 2, 4 AM $ 0.117
+0.00%
$ 10,409 $ 41
Mar 2, 3 AM $ 0.117
+0.00%
$ 10,369 $ 46
Mar 1, 9 PM $ 0.114
+0.98%
$ 10,127 $ 39
Mar 1, 8 PM $ 0.113
+0.00%
$ 10,023 $ 40
Mar 1, 4 PM $ 0.117
+0.00%
$ 10,400 $ 40
Mar 1, 1 PM $ 0.116
-0.84%
$ 10,293 $ 40
Mar 1, 8 AM $ 0.124
+0.00%
$ 10,999 $ 39
Mar 1, 5 AM $ 0.124
+0.00%
$ 11,006 $ 40
Mar 1, 3 AM $ 0.127
-12.37%
$ 11,253 $ 35
Mar 1, 1 AM $ 0.152
+3.26%
$ 13,502 $ 35
Mar 1, 12 AM $ 0.147
-0.47%
$ 13,104 $ 30
Feb 28, 11 PM $ 0.148
-0.20%
$ 13,130 $ 29