Super DCA Historical Data

DCA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.093
+0.42%
$ 12,851 $ 2
Jul 15, 12 AM $ 0.0927
+0.01%
$ 12,813 $ 2
Jul 14, 10 PM $ 0.0924
+0.37%
$ 12,775 $ 2
Jul 14, 9 PM $ 0.0923
-0.23%
$ 12,765 $ 2
Jul 14, 7 PM $ 0.0924
-0.12%
$ 12,782 $ 2
Jul 14, 6 PM $ 0.0926
+0.00%
$ 12,803 $ 2
Jul 14, 4 PM $ 0.0927
+0.00%
$ 12,813 $ 2
Jul 14, 3 PM $ 0.0932
+0.37%
$ 12,885 $ 2
Jul 14, 1 PM $ 0.0923
-0.33%
$ 12,763 $ 2
Jul 14, 12 PM $ 0.0916
+0.66%
$ 12,669 $ 2
Jul 14, 11 AM $ 0.0901
-0.06%
$ 12,458 $ 1
Jul 14, 10 AM $ 0.0904
+0.32%
$ 12,504 $ 1
Jul 14, 9 AM $ 0.0902
-0.15%
$ 12,475 $ 1
Jul 14, 8 AM $ 0.0905
-0.04%
$ 12,517 $ 1
Jul 14, 7 AM $ 0.0906
+0.00%
$ 12,523 $ 1
Jul 14, 6 AM $ 0.0908
-0.07%
$ 12,550 $ 2
Jul 14, 5 AM $ 0.0909
+0.35%
$ 12,564 $ 3
Jul 14, 4 AM $ 0.0901
+0.20%
$ 12,452 $ 3
Jul 14, 3 AM $ 0.0898
+0.52%
$ 12,422 $ 3
Jul 14, 2 AM $ 0.0895
+0.00%
$ 12,375 $ 3
Jul 14, 1 AM $ 0.0898
+0.13%
$ 12,418 $ 3
Jul 14, 12 AM $ 0.0897
+0.35%
$ 12,405 $ 3
Jul 13, 10 PM $ 0.0886
+0.07%
$ 12,251 $ 3
Jul 13, 9 PM $ 0.0883
+0.00%
$ 12,209 $ 3
Jul 13, 8 PM $ 0.0889
+0.00%
$ 12,290 $ 3
Jul 13, 7 PM $ 0.0889
+0.00%
$ -- $ 3
Jul 13, 6 PM $ 0.0887
+0.38%
$ 12,265 $ 3
Jul 13, 5 PM $ 0.0889
+0.00%
$ 12,291 $ 3
Jul 13, 4 PM $ 0.0895
-0.06%
$ 12,370 $ 3
Jul 13, 3 PM $ 0.0897
-0.56%
$ 12,397 $ 3
Jul 13, 2 PM $ 0.0896
+0.20%
$ 12,387 $ 3
Jul 13, 1 PM $ 0.0893
+0.00%
$ 12,350 $ 3
Jul 13, 12 PM $ 0.0897
-0.20%
$ 12,398 $ 3
Jul 13, 11 AM $ 0.0901
-0.06%
$ 12,456 $ 3
Jul 13, 10 AM $ 0.0904
+0.25%
$ 12,502 $ 3
Jul 13, 9 AM $ 0.0903
+0.04%
$ 12,485 $ 3
Jul 13, 8 AM $ 0.0901
-0.18%
$ 12,453 $ 3
Jul 13, 7 AM $ 0.0903
-0.24%
$ 12,491 $ 3
Jul 13, 6 AM $ 0.0904
-0.41%
$ 12,498 $ 3
Jul 13, 5 AM $ 0.0907
+1.04%
$ 12,535 $ 2
Jul 13, 4 AM $ 0.0898
+0.17%
$ 12,420 $ 2
Jul 13, 3 AM $ 0.0896
-1.33%
$ 12,386 $ 1
Jul 13, 2 AM $ 0.0912
+0.51%
$ 12,607 $ 1
Jul 13, 1 AM $ 0.091
-0.10%
$ 12,585 $ 1
Jul 13, 12 AM $ 0.0914
+0.66%
$ 12,636 $ 1
Jul 12, 11 PM $ 0.0908
+0.00%
$ 12,559 $ 1
Jul 12, 10 PM $ 0.0905
-0.79%
$ 12,509 $ 1
Jul 12, 9 PM $ 0.0916
+0.00%
$ 12,664 $ 1
Jul 12, 8 PM $ 0.0921
-0.10%
$ 12,737 $ 1
Jul 12, 7 PM $ 0.0923
+0.00%
$ 12,767 $ 2