Super DCA Historical Data

DCA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0923
+0.00%
$ 12,767 $ 2
Jul 12, 6 PM $ 0.0919
+0.00%
$ 12,711 $ 2
Jul 12, 4 PM $ 0.0922
+0.02%
$ 12,742 $ 2
Jul 12, 3 PM $ 0.0925
-0.17%
$ 12,782 $ 2
Jul 12, 2 PM $ 0.0919
-0.21%
$ 12,709 $ 2
Jul 12, 1 PM $ 0.0922
-0.21%
$ 12,741 $ 2
Jul 12, 12 PM $ 0.0924
+0.00%
$ 12,769 $ 2
Jul 12, 11 AM $ 0.0924
+0.60%
$ 12,774 $ 2
Jul 12, 10 AM $ 0.0917
+0.00%
$ 12,683 $ 2
Jul 12, 8 AM $ 0.092
+0.00%
$ 12,723 $ 2
Jul 12, 7 AM $ 0.0915
+0.00%
$ 12,649 $ 2
Jul 12, 6 AM $ 0.0912
-0.21%
$ 12,604 $ 2
Jul 12, 5 AM $ 0.0919
+0.00%
$ 12,710 $ 2
Jul 12, 4 AM $ 0.0921
+0.18%
$ 12,735 $ 2
Jul 12, 3 AM $ 0.0924
+0.05%
$ 12,774 $ 2
Jul 12, 2 AM $ 0.092
+0.00%
$ 12,720 $ 2
Jul 12, 1 AM $ 0.0917
+0.23%
$ 12,680 $ 2
Jul 12, 12 AM $ 0.0908
-1.04%
$ 12,550 $ 2
Jul 11, 11 PM $ 0.0924
-1.14%
$ 12,774 $ 2
Jul 11, 10 PM $ 0.0936
-1.02%
$ 12,936 $ 2
Jul 11, 9 PM $ 0.095
-0.12%
$ 13,131 $ 2
Jul 11, 8 PM $ 0.0952
+0.05%
$ 13,157 $ 2
Jul 11, 5 PM $ 0.0946
-0.29%
$ 13,080 $ 2
Jul 11, 4 PM $ 0.0948
+0.08%
$ 13,106 $ 1
Jul 11, 3 PM $ 0.095
+0.25%
$ 13,135 $ 1
Jul 11, 2 PM $ 0.0945
+0.67%
$ 13,068 $ 1
Jul 11, 1 PM $ 0.0937
+0.00%
$ 12,954 $ 1
Jul 11, 12 PM $ 0.0937
+0.00%
$ 12,955 $ 2
Jul 11, 10 AM $ 0.0935
+0.00%
$ 12,928 $ 2
Jul 11, 9 AM $ 0.0936
+0.00%
$ 12,935 $ 2
Jul 11, 8 AM $ 0.0934
+0.00%
$ 12,918 $ 2
Jul 11, 7 AM $ 0.0932
-0.25%
$ 12,888 $ 2
Jul 11, 5 AM $ 0.0934
+0.00%
$ 12,908 $ 2
Jul 11, 4 AM $ 0.0935
-0.13%
$ 12,921 $ 2
Jul 11, 2 AM $ 0.0934
-0.23%
$ 12,909 $ 3
Jul 11, 1 AM $ 0.0937
+0.15%
$ 12,955 $ 3
Jul 11, 12 AM $ 0.0931
+0.27%
$ 12,867 $ 3
Jul 10, 11 PM $ 0.0928
-0.08%
$ 12,831 $ 3
Jul 10, 10 PM $ 0.093
+0.00%
$ 12,865 $ 3
Jul 10, 9 PM $ 0.0933
+0.24%
$ 12,899 $ 3
Jul 10, 8 PM $ 0.0931
-0.22%
$ 12,874 $ 3
Jul 10, 6 PM $ 0.0931
-0.16%
$ 12,869 $ 3
Jul 10, 5 PM $ 0.0934
+0.00%
$ 12,914 $ 3
Jul 10, 4 PM $ 0.0937
+0.00%
$ -- $ 3
Jul 10, 3 PM $ 0.0937
+0.15%
$ 12,948 $ 3
Jul 10, 2 PM $ 0.0935
-1.11%
$ 12,933 $ 3
Jul 10, 1 PM $ 0.0949
-0.13%
$ 13,114 $ 3
Jul 10, 12 PM $ 0.0951
-0.74%
$ 13,142 $ 3
Jul 10, 11 AM $ 0.0959
-0.15%
$ 13,265 $ 3
Jul 10, 10 AM $ 0.0955
-0.10%
$ 13,210 $ 3