Super DCA Historical Data

DCA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.148
-0.20%
$ 13,130 $ 29
Feb 28, 10 PM $ 0.147
+0.53%
$ 13,116 $ 29
Feb 28, 7 PM $ 0.138
+19.05%
$ 12,252 $ 14
Feb 28, 11 AM $ 0.11
+0.00%
$ 9,771 $ 1
Feb 27, 8 PM $ 0.117
+0.38%
$ 10,439 $ 6
Feb 27, 7 PM $ 0.118
+0.00%
$ 10,482 $ 6
Feb 27, 6 PM $ 0.119
+0.00%
$ 10,557 $ 6
Feb 27, 5 PM $ 0.118
+0.00%
$ 10,483 $ 6
Feb 27, 1 PM $ 0.119
-1.03%
$ 10,625 $ 6
Feb 27, 4 AM $ 0.121
+0.00%
$ 10,755 $ 4
Feb 26, 8 AM $ 0.122
+0.18%
$ 10,889 $ 1
Feb 26, 7 AM $ 0.122
+0.16%
$ 10,865 $ 1
Feb 26, 6 AM $ 0.123
+0.37%
$ 10,975 $ 1
Feb 26, 3 AM $ 0.124
+0.00%
$ 11,044 $ 0
Feb 26, 1 AM $ 0.124
+0.00%
$ 10,997 $ 4
Feb 25, 9 PM $ 0.127
+0.00%
$ 11,329 $ 2
Feb 25, 8 PM $ 0.127
+0.42%
$ 11,262 $ 2
Feb 25, 7 PM $ 0.125
+0.00%
$ 11,157 $ 1
Feb 25, 3 PM $ 0.121
+0.00%
$ 10,768 $ 0
Feb 25, 12 PM $ 0.117
+0.00%
$ 10,431 $ 19
Feb 25, 10 AM $ 0.117
+0.00%
$ 10,366 $ 19
Feb 25, 7 AM $ 0.116
+19.04%
$ 10,277 $ 12
Feb 25, 5 AM $ 0.106
+0.00%
$ 9,446 $ 1
Feb 25, 4 AM $ 0.106
+0.00%
$ 9,414 $ 0
Feb 25, 2 AM $ 0.109
+0.00%
$ 9,653 $ 2
Feb 24, 11 PM $ 0.106
+0.00%
$ 9,424 $ 2
Feb 24, 3 PM $ 0.104
+0.59%
$ 9,276 $ 2
Feb 24, 1 AM $ 0.109
+0.00%
$ 9,655 $ 4
Feb 24, 12 AM $ 0.108
-0.24%
$ 9,597 $ 4
Feb 23, 11 PM $ 0.108
-0.04%
$ 9,610 $ 3
Feb 23, 10 PM $ 0.108
+0.73%
$ 9,581 $ 3
Feb 23, 9 PM $ 0.106
+0.00%
$ 9,458 $ 3
Feb 23, 1 PM $ 0.111
+0.00%
$ 9,863 $ 2
Feb 23, 9 AM $ 0.111
+0.00%
$ 9,849 $ 1
Feb 23, 8 AM $ 0.109
+0.09%
$ 9,715 $ 1
Feb 23, 6 AM $ 0.108
+2.05%
$ 9,568 $ 1
Feb 23, 2 AM $ 0.104
+0.00%
$ 9,272 $ 3
Feb 23, 1 AM $ 0.104
-5.19%
$ 9,285 $ 2
Feb 22, 9 PM $ 0.109
+0.44%
$ 9,730 $ 2
Feb 22, 6 PM $ 0.112
+0.00%
$ 9,920 $ 1
Feb 22, 5 PM $ 0.111
-0.24%
$ 9,910 $ 1
Feb 22, 4 PM $ 0.111
+0.99%
$ 9,901 $ 1
Feb 22, 3 PM $ 0.11
-0.28%
$ 9,796 $ 1
Feb 22, 2 PM $ 0.11
+0.12%
$ 9,789 $ 0
Feb 22, 1 PM $ 0.11
-0.02%
$ 9,790 $ 0.1
Feb 22, 8 AM $ 0.112
+0.21%
$ -- $ 1
Feb 22, 1 AM $ 0.113
+0.49%
$ 10,038 $ 2
Feb 22, 12 AM $ 0.112
-0.99%
$ 9,965 $ 2
Feb 21, 9 PM $ 0.115
+0.30%
$ 10,214 $ 1
Feb 21, 6 PM $ 0.115
+0.38%
$ 10,225 $ 1