Super DCA Historical Data

DCA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0955
-0.10%
$ 13,210 $ 3
Jul 10, 9 AM $ 0.0958
+0.78%
$ 13,246 $ 3
Jul 10, 8 AM $ 0.095
+1.05%
$ 13,137 $ 4
Jul 10, 7 AM $ 0.094
+0.53%
$ 12,991 $ 3
Jul 10, 6 AM $ 0.0935
-0.67%
$ 12,934 $ 4
Jul 10, 5 AM $ 0.0944
+0.81%
$ 13,057 $ 4
Jul 10, 4 AM $ 0.0941
+0.16%
$ 13,004 $ 4
Jul 10, 3 AM $ 0.0941
+0.20%
$ 13,005 $ 5
Jul 10, 2 AM $ 0.0937
+1.01%
$ 12,959 $ 4
Jul 10, 1 AM $ 0.0924
+1.48%
$ 12,782 $ 4
Jul 10, 12 AM $ 0.0912
+0.02%
$ 12,607 $ 4
Jul 9, 11 PM $ 0.0913
-0.13%
$ 12,625 $ 5
Jul 9, 8 PM $ 0.0917
+0.03%
$ 12,677 $ 5
Jul 9, 7 PM $ 0.0917
-0.56%
$ 12,677 $ 5
Jul 9, 6 PM $ 0.0925
+0.00%
$ 12,792 $ 5
Jul 9, 5 PM $ 0.0923
+0.25%
$ 12,755 $ 5
Jul 9, 4 PM $ 0.0917
-0.21%
$ 12,675 $ 5
Jul 9, 3 PM $ 0.0921
+0.33%
$ 12,730 $ 4
Jul 9, 2 PM $ 0.0917
-0.20%
$ 12,672 $ 4
Jul 9, 1 PM $ 0.0913
-0.38%
$ 12,622 $ 5
Jul 9, 12 PM $ 0.0917
-0.51%
$ 12,677 $ 5
Jul 9, 11 AM $ 0.0922
-0.18%
$ 12,752 $ 5
Jul 9, 10 AM $ 0.0923
-0.63%
$ 12,763 $ 5
Jul 9, 9 AM $ 0.0931
-0.08%
$ 12,878 $ 5
Jul 9, 8 AM $ 0.0934
+1.23%
$ 12,919 $ 5
Jul 9, 7 AM $ 0.0924
-0.74%
$ 12,780 $ 7
Jul 9, 6 AM $ 0.0932
+2.22%
$ 12,881 $ 7
Jul 9, 5 AM $ 0.091
-0.86%
$ 12,587 $ 6
Jul 9, 4 AM $ 0.0918
+1.83%
$ 12,690 $ 6
Jul 9, 3 AM $ 0.0901
-0.18%
$ 12,457 $ 5
Jul 9, 2 AM $ 0.0903
+0.55%
$ 12,480 $ 5
Jul 9, 1 AM $ 0.0898
+0.30%
$ 12,415 $ 5
Jul 9, 12 AM $ 0.0896
+0.05%
$ 12,384 $ 5
Jul 8, 11 PM $ 0.0895
+0.34%
$ 12,368 $ 5
Jul 8, 10 PM $ 0.089
+0.00%
$ 12,306 $ 5
Jul 8, 9 PM $ 0.0887
-0.33%
$ 12,268 $ 5
Jul 8, 8 PM $ 0.0891
-0.19%
$ 12,313 $ 5
Jul 8, 7 PM $ 0.0893
+0.02%
$ 12,340 $ 5
Jul 8, 6 PM $ 0.0891
+0.24%
$ 12,318 $ 5
Jul 8, 5 PM $ 0.0887
+0.00%
$ 12,260 $ 5
Jul 8, 4 PM $ 0.0886
+0.48%
$ 12,253 $ 5
Jul 8, 3 PM $ 0.0876
-0.47%
$ 12,109 $ 5
Jul 8, 2 PM $ 0.0881
-0.43%
$ 12,183 $ 5
Jul 8, 1 PM $ 0.0884
-0.23%
$ 12,222 $ 5
Jul 8, 12 PM $ 0.0891
+0.18%
$ 12,326 $ 5
Jul 8, 11 AM $ 0.089
+0.69%
$ 12,304 $ 5
Jul 8, 10 AM $ 0.0882
+0.09%
$ 12,198 $ 4
Jul 8, 9 AM $ 0.0879
-0.12%
$ 12,155 $ 4
Jul 8, 8 AM $ 0.0883
-1.03%
$ 12,206 $ 4
Jul 8, 7 AM $ 0.0894
+3.15%
$ 12,356 $ 4