Super DCA Historical Data

DCA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.114
-0.25%
$ 10,171 $ 1
Feb 21, 12 PM $ 0.117
+0.00%
$ -- $ 32
Feb 21, 11 AM $ 0.117
+0.05%
$ 10,360 $ 24
Feb 21, 10 AM $ 0.11
+0.00%
$ 9,818 $ 23
Feb 21, 9 AM $ 0.109
+0.00%
$ 9,661 $ 23
Feb 21, 8 AM $ 0.108
+0.00%
$ 9,626 $ 23
Feb 21, 6 AM $ 0.108
+0.42%
$ 9,647 $ 22
Feb 21, 5 AM $ 0.109
+0.23%
$ 9,695 $ 22
Feb 21, 2 AM $ 0.107
+0.00%
$ 9,522 $ 21
Feb 21, 1 AM $ 0.107
+0.41%
$ 9,489 $ 21
Feb 21, 12 AM $ 0.106
+0.06%
$ 9,448 $ 21
Feb 20, 11 PM $ 0.106
+0.36%
$ 9,424 $ 21
Feb 20, 10 PM $ 0.106
+0.00%
$ 9,386 $ 20
Feb 20, 7 PM $ 0.106
-0.48%
$ 9,418 $ 20
Feb 20, 5 PM $ 0.108
+0.00%
$ 9,578 $ 19
Feb 20, 4 PM $ 0.107
+0.14%
$ 9,489 $ 17
Feb 20, 3 PM $ 0.106
+0.00%
$ 9,398 $ 16
Feb 20, 12 PM $ 0.103
+0.54%
$ 9,170 $ 15
Feb 20, 11 AM $ 0.104
-1.69%
$ 9,223 $ 14
Feb 20, 10 AM $ 0.106
+0.50%
$ 9,464 $ 14
Feb 20, 9 AM $ 0.106
+0.73%
$ 9,384 $ 13
Feb 20, 7 AM $ 0.107
+0.00%
$ 9,500 $ 13
Feb 20, 6 AM $ 0.107
+0.00%
$ 9,478 $ 12
Feb 20, 5 AM $ 0.105
+0.29%
$ 9,323 $ 12
Feb 20, 4 AM $ 0.104
-1.31%
$ 9,267 $ 12
Feb 20, 3 AM $ 0.105
-5.15%
$ 9,309 $ 11
Feb 20, 12 AM $ 0.11
+0.93%
$ 9,805 $ 8
Feb 19, 2 PM $ 0.11
-0.33%
$ 9,767 $ 4
Feb 19, 1 PM $ 0.111
-1.28%
$ 9,848 $ 1
Feb 19, 10 AM $ 0.112
+0.00%
$ 9,997 $ 66
Feb 19, 9 AM $ 0.113
+1.25%
$ 10,069 $ 65
Feb 19, 8 AM $ 0.113
-1.08%
$ 10,041 $ 64
Feb 19, 7 AM $ 0.115
+0.00%
$ 10,232 $ 66
Feb 19, 5 AM $ 0.117
+0.00%
$ 10,419 $ 68
Feb 18, 11 PM $ 0.123
+0.00%
$ 10,933 $ 27
Feb 18, 10 PM $ 0.123
-0.53%
$ 10,914 $ 27
Feb 18, 9 PM $ 0.124
+2.86%
$ 11,064 $ 26
Feb 17, 11 AM $ 0.123
+0.00%
$ 10,957 $ 2
Feb 17, 3 AM $ 0.132
+0.00%
$ 11,702 $ 0
Feb 16, 10 PM $ 0.132
+0.73%
$ 11,741 $ 0
Feb 16, 1 PM $ 0.131
+0.00%
$ 11,627 $ 0
Feb 15, 8 PM $ 0.129
+0.11%
$ 11,490 $ 1
Feb 15, 7 PM $ 0.129
+0.21%
$ 11,486 $ 1
Feb 15, 6 PM $ 0.129
+0.00%
$ 11,503 $ 0
Feb 15, 5 PM $ 0.131
-0.12%
$ 11,637 $ 0
Feb 15, 4 PM $ 0.131
+0.24%
$ 11,677 $ 0
Feb 15, 4 AM $ 0.136
+0.00%
$ 12,096 $ 86
Feb 15, 1 AM $ 0.136
+0.00%
$ 12,071 $ 52
Feb 14, 1 PM $ 0.102
+0.00%
$ 9,028 $ 40
Feb 13, 4 PM $ 0.148
+0.69%
$ 13,139 $ 6