Super DCA Historical Data

DCA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.102
+0.00%
$ 9,028 $ 40
Feb 13, 4 PM $ 0.148
+0.69%
$ 13,139 $ 6
Feb 13, 3 PM $ 0.148
+2.72%
$ 13,167 $ 5
Feb 13, 2 PM $ 0.143
-0.09%
$ 12,705 $ 5
Feb 13, 1 PM $ 0.142
+0.06%
$ 12,659 $ 5
Feb 13, 12 PM $ 0.142
-0.08%
$ 12,633 $ 4
Feb 13, 11 AM $ 0.142
-0.32%
$ 12,641 $ 4
Feb 13, 10 AM $ 0.143
+0.08%
$ 12,681 $ 3
Feb 13, 9 AM $ 0.142
+0.19%
$ 12,655 $ 3
Feb 13, 8 AM $ 0.142
+0.43%
$ 12,613 $ 3
Feb 13, 6 AM $ 0.141
+0.35%
$ 12,510 $ 2
Feb 13, 5 AM $ 0.141
-0.28%
$ 12,538 $ 2
Feb 13, 4 AM $ 0.142
+0.00%
$ 12,604 $ 2
Feb 13, 3 AM $ 0.142
-0.14%
$ 12,588 $ 2
Feb 13, 2 AM $ 0.142
+0.00%
$ 12,591 $ 5
Feb 13, 1 AM $ 0.141
+0.00%
$ 12,562 $ 5
Feb 13, 12 AM $ 0.142
-0.46%
$ 12,595 $ 5
Feb 12, 11 PM $ 0.142
+0.32%
$ 12,643 $ 5
Feb 12, 10 PM $ 0.142
+0.58%
$ 12,596 $ 5
Feb 12, 7 PM $ 0.142
+1.75%
$ 12,610 $ 4
Feb 12, 4 PM $ 0.139
-1.48%
$ 12,369 $ 3
Feb 12, 3 PM $ 0.143
+0.16%
$ 12,739 $ 2
Feb 12, 2 PM $ 0.143
+0.17%
$ 12,712 $ 1
Feb 12, 1 PM $ 0.143
-0.47%
$ 12,737 $ 0
Feb 12, 12 PM $ 0.144
-0.67%
$ 12,813 $ 5
Feb 12, 11 AM $ 0.145
+0.73%
$ 12,872 $ 5
Feb 12, 10 AM $ 0.144
+0.00%
$ 12,812 $ 4
Feb 12, 9 AM $ 0.143
+0.01%
$ 12,704 $ 4
Feb 12, 8 AM $ 0.143
-0.17%
$ 12,749 $ 4
Feb 12, 7 AM $ 0.143
-0.23%
$ 12,757 $ 3
Feb 12, 6 AM $ 0.144
+0.68%
$ 12,782 $ 3
Feb 12, 5 AM $ 0.143
-0.16%
$ 12,690 $ 3
Feb 12, 2 AM $ 0.142
+0.18%
$ 12,640 $ 13
Feb 12, 1 AM $ 0.141
+0.00%
$ 12,573 $ 12
Feb 11, 11 PM $ 0.142
+0.00%
$ 12,621 $ 12
Feb 11, 10 PM $ 0.142
-0.14%
$ 12,636 $ 12
Feb 11, 9 PM $ 0.141
+0.00%
$ 12,524 $ 11
Feb 11, 8 PM $ 0.14
+0.09%
$ 12,493 $ 10
Feb 11, 7 PM $ 0.141
+0.00%
$ 12,521 $ 10
Feb 11, 6 PM $ 0.139
-0.25%
$ 12,392 $ 9
Feb 11, 3 PM $ 0.137
-2.41%
$ 12,147 $ 6
Feb 11, 2 PM $ 0.142
+2.12%
$ 12,602 $ 6
Feb 11, 1 PM $ 0.139
+0.60%
$ 12,378 $ 3
Feb 11, 9 AM $ 0.138
+0.00%
$ 12,241 $ 3
Feb 11, 8 AM $ 0.138
+0.00%
$ 12,279 $ 2
Feb 11, 5 AM $ 0.14
-0.71%
$ 12,490 $ 1
Feb 11, 4 AM $ 0.142
+0.00%
$ 12,601 $ 1
Feb 11, 2 AM $ 0.144
+0.66%
$ 12,824 $ 1
Feb 11, 1 AM $ 0.143
-0.27%
$ 12,741 $ 0
Feb 10, 8 AM $ 0.145
+0.07%
$ 12,932 $ 4