Super DCA Historical Data

DCA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0932
+0.02%
$ 12,891 $ 3
Jul 5, 11 PM $ 0.0933
+0.03%
$ 12,895 $ 2
Jul 5, 10 PM $ 0.0934
+0.28%
$ 12,907 $ 2
Jul 5, 9 PM $ 0.0931
-0.06%
$ 12,870 $ 2
Jul 5, 8 PM $ 0.0931
+0.22%
$ 12,869 $ 3
Jul 5, 7 PM $ 0.093
-0.61%
$ 12,854 $ 3
Jul 5, 6 PM $ 0.0936
+0.14%
$ 12,943 $ 3
Jul 5, 5 PM $ 0.0934
+1.01%
$ 12,907 $ 3
Jul 5, 4 PM $ 0.0924
+0.30%
$ 12,770 $ 2
Jul 5, 3 PM $ 0.0921
+0.69%
$ 12,739 $ 2
Jul 5, 2 PM $ 0.0915
-0.53%
$ 12,653 $ 2
Jul 5, 1 PM $ 0.092
+0.26%
$ 8,180 $ 2
Jul 5, 12 PM $ 0.0917
+0.51%
$ 8,150 $ 2
Jul 5, 11 AM $ 0.0913
+0.06%
$ 8,118 $ 2
Jul 5, 10 AM $ 0.0912
+0.44%
$ 8,112 $ 2
Jul 5, 9 AM $ 0.0912
-0.69%
$ 8,107 $ 2
Jul 5, 6 AM $ 0.0916
-0.16%
$ 8,146 $ 3
Jul 5, 5 AM $ 0.0921
-0.39%
$ 8,187 $ 3
Jul 5, 4 AM $ 0.0925
+0.57%
$ 8,229 $ 3
Jul 5, 3 AM $ 0.0921
-0.05%
$ 8,194 $ 3
Jul 5, 2 AM $ 0.0924
+0.18%
$ 8,216 $ 3
Jul 5, 1 AM $ 0.0922
-0.33%
$ 8,195 $ 3
Jul 5, 12 AM $ 0.0923
+0.00%
$ 8,209 $ 3
Jul 4, 11 PM $ 0.0928
-0.06%
$ 8,256 $ 3
Jul 4, 10 PM $ 0.0929
-0.75%
$ 8,262 $ 3
Jul 4, 9 PM $ 0.0937
+0.00%
$ 8,331 $ 3
Jul 4, 8 PM $ 0.0936
-0.64%
$ 8,327 $ 3
Jul 4, 7 PM $ 0.0946
+0.68%
$ 8,408 $ 4
Jul 4, 6 PM $ 0.094
+0.00%
$ 8,363 $ 3
Jul 4, 5 PM $ 0.0938
+0.51%
$ 8,342 $ 3
Jul 4, 4 PM $ 0.0934
+0.05%
$ 8,303 $ 4
Jul 4, 3 PM $ 0.0929
+0.37%
$ 8,262 $ 4
Jul 4, 2 PM $ 0.0922
+0.00%
$ 8,197 $ 4
Jul 4, 1 PM $ 0.0922
-0.44%
$ 8,199 $ 4
Jul 4, 12 PM $ 0.0928
+0.20%
$ 8,253 $ 4
Jul 4, 11 AM $ 0.0925
+0.15%
$ 8,222 $ 5
Jul 4, 10 AM $ 0.0921
+0.27%
$ 8,190 $ 5
Jul 4, 9 AM $ 0.092
-0.27%
$ 8,177 $ 5
Jul 4, 8 AM $ 0.0922
+0.27%
$ 8,198 $ 5
Jul 4, 7 AM $ 0.0919
-0.77%
$ 8,173 $ 4
Jul 4, 6 AM $ 0.0927
+0.10%
$ 8,240 $ 4
Jul 4, 5 AM $ 0.0926
+0.62%
$ 8,238 $ 4
Jul 4, 4 AM $ 0.0919
+0.00%
$ 8,175 $ 4
Jul 4, 3 AM $ 0.0918
-0.05%
$ 8,159 $ 4
Jul 4, 2 AM $ 0.0918
+0.23%
$ 8,164 $ 4
Jul 4, 1 AM $ 0.0916
-0.34%
$ 8,145 $ 4
Jul 4, 12 AM $ 0.0919
-0.32%
$ 8,173 $ 4
Jul 3, 11 PM $ 0.0922
+0.50%
$ 8,199 $ 4
Jul 3, 10 PM $ 0.0918
-0.57%
$ 8,163 $ 4
Jul 3, 9 PM $ 0.0922
-0.80%
$ 8,197 $ 4