Super DCA Historical Data

DCA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.143
-0.27%
$ 12,741 $ 0
Feb 10, 8 AM $ 0.145
+0.07%
$ 12,932 $ 4
Feb 10, 7 AM $ 0.145
-0.71%
$ 12,929 $ 4
Feb 10, 6 AM $ 0.146
-0.92%
$ 13,024 $ 3
Feb 10, 4 AM $ 0.148
+0.00%
$ 13,197 $ 3
Feb 10, 3 AM $ 0.148
-1.60%
$ 13,174 $ 2
Feb 9, 10 PM $ 0.152
+0.00%
$ 13,500 $ 8
Feb 9, 6 PM $ 0.153
+0.16%
$ 13,636 $ 8
Feb 9, 5 PM $ 0.151
+0.00%
$ 13,437 $ 7
Feb 9, 3 PM $ 0.147
+0.02%
$ 13,113 $ 6
Feb 9, 2 PM $ 0.145
-1.03%
$ 12,933 $ 6
Feb 9, 1 PM $ 0.147
+0.00%
$ 13,086 $ 5
Feb 9, 11 AM $ 0.146
-0.05%
$ 12,989 $ 4
Feb 9, 10 AM $ 0.147
-0.85%
$ 13,041 $ 4
Feb 9, 9 AM $ 0.148
+0.00%
$ 13,200 $ 4
Feb 9, 6 AM $ 0.152
+0.00%
$ 13,481 $ 3
Feb 9, 3 AM $ 0.152
+0.21%
$ 13,521 $ 3
Feb 9, 2 AM $ 0.15
+0.00%
$ 13,309 $ 18
Feb 9, 1 AM $ 0.152
+0.00%
$ 13,484 $ 18
Feb 9, 12 AM $ 0.151
+0.00%
$ 13,390 $ 18
Feb 8, 11 PM $ 0.154
+0.00%
$ 13,709 $ 17
Feb 8, 10 PM $ 0.151
+0.00%
$ 13,439 $ 17
Feb 8, 8 PM $ 0.152
-0.32%
$ 13,560 $ 17
Feb 8, 6 PM $ 0.151
+0.17%
$ 13,451 $ 16
Feb 8, 5 PM $ 0.151
+0.43%
$ 13,437 $ 16
Feb 8, 4 PM $ 0.151
-1.32%
$ 13,433 $ 15
Feb 8, 2 PM $ 0.154
-0.21%
$ 13,680 $ 14
Feb 8, 12 PM $ 0.154
-0.06%
$ 13,725 $ 13
Feb 8, 3 AM $ 0.153
+0.00%
$ 13,633 $ 21
Feb 8, 2 AM $ 0.153
+0.12%
$ 13,636 $ 21
Feb 8, 12 AM $ 0.153
+0.00%
$ 13,609 $ 20
Feb 7, 11 PM $ 0.154
+0.00%
$ 13,692 $ 20
Feb 7, 10 PM $ 0.154
+0.00%
$ 13,717 $ 20
Feb 7, 9 PM $ 0.154
+0.10%
$ 13,735 $ 20
Feb 7, 8 PM $ 0.154
-0.17%
$ 13,663 $ 19
Feb 7, 7 PM $ 0.154
+0.00%
$ 13,686 $ 18
Feb 7, 6 PM $ 0.152
+0.00%
$ 13,504 $ 18
Feb 7, 5 PM $ 0.152
-0.12%
$ 13,498 $ 18
Feb 7, 4 PM $ 0.153
+0.57%
$ 13,599 $ 17
Feb 7, 3 PM $ 0.152
+0.07%
$ 13,529 $ 12
Feb 7, 2 PM $ 0.151
+0.00%
$ 13,426 $ 12
Feb 7, 1 PM $ 0.155
-0.98%
$ 13,804 $ 5
Feb 7, 12 PM $ 0.156
+1.03%
$ 13,861 $ 9
Feb 7, 8 AM $ 0.153
+0.51%
$ 13,564 $ 7
Feb 7, 6 AM $ 0.158
+0.00%
$ 14,015 $ 7
Feb 7, 5 AM $ 0.157
-1.01%
$ 13,984 $ 7
Feb 7, 4 AM $ 0.158
+0.00%
$ 14,022 $ 6
Feb 7, 1 AM $ 0.155
+0.00%
$ 13,767 $ 55
Feb 7, 12 AM $ 0.154
-1.68%
$ 13,696 $ 55
Feb 6, 11 PM $ 0.157
+0.00%
$ 13,953 $ 54