Super DCA Historical Data

DCA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.157
+0.00%
$ 13,953 $ 54
Feb 6, 10 PM $ 0.155
+0.00%
$ 13,801 $ 53
Feb 6, 9 PM $ 0.155
+0.02%
$ 13,827 $ 53
Feb 6, 7 PM $ 0.154
+0.00%
$ 13,709 $ 52
Feb 6, 6 PM $ 0.154
-0.87%
$ 13,691 $ 52
Feb 6, 3 PM $ 0.15
+0.41%
$ 13,381 $ 48
Feb 6, 2 PM $ 0.148
+0.00%
$ 13,123 $ 46
Feb 6, 1 PM $ 0.146
+0.39%
$ 13,021 $ 45
Feb 6, 12 PM $ 0.146
+0.08%
$ 11,764 $ 44
Feb 6, 11 AM $ 0.146
+0.31%
$ 11,775 $ 43
Feb 6, 10 AM $ 0.145
+0.59%
$ 11,694 $ 43
Feb 6, 9 AM $ 0.144
+2.89%
$ 11,623 $ 41
Feb 6, 8 AM $ 0.141
-0.49%
$ 11,413 $ 38
Feb 6, 7 AM $ 0.142
-0.27%
$ 11,460 $ 37
Feb 6, 6 AM $ 0.142
-2.44%
$ 11,499 $ 37
Feb 6, 5 AM $ 0.145
+2.01%
$ 11,749 $ 36
Feb 6, 4 AM $ 0.142
+1.01%
$ 11,457 $ 35
Feb 6, 3 AM $ 0.142
+0.00%
$ 11,467 $ 34
Feb 6, 2 AM $ 0.144
-1.04%
$ 11,610 $ 33
Feb 6, 1 AM $ 0.143
+4.01%
$ 11,514 $ 32
Feb 6, 12 AM $ 0.136
-3.98%
$ 10,980 $ 28
Feb 5, 11 PM $ 0.146
+1.11%
$ 11,771 $ 20
Feb 5, 10 PM $ 0.143
-1.38%
$ 11,545 $ 20
Feb 5, 9 PM $ 0.144
+0.10%
$ 11,670 $ 18
Feb 5, 8 PM $ 0.144
-0.37%
$ 11,609 $ 17
Feb 5, 6 PM $ 0.149
-1.69%
$ 12,051 $ 16
Feb 5, 5 PM $ 0.153
-0.61%
$ 12,385 $ 15
Feb 5, 4 PM $ 0.152
+0.70%
$ 12,275 $ 13
Feb 5, 12 PM $ 0.16
-0.86%
$ 12,936 $ 10
Feb 5, 11 AM $ 0.161
-2.00%
$ 12,973 $ 9
Feb 5, 10 AM $ 0.165
-0.21%
$ 13,345 $ 8
Feb 5, 9 AM $ 0.166
+0.67%
$ 13,402 $ 8
Feb 5, 8 AM $ 0.163
-0.50%
$ 13,183 $ 7
Feb 5, 7 AM $ 0.163
+0.00%
$ 13,130 $ 6
Feb 5, 6 AM $ 0.164
-0.65%
$ 13,220 $ 6
Feb 5, 5 AM $ 0.164
-0.31%
$ 13,231 $ 5
Feb 5, 4 AM $ 0.164
-0.46%
$ 13,269 $ 4
Feb 5, 3 AM $ 0.166
-1.10%
$ 13,434 $ 4
Feb 5, 2 AM $ 0.166
-1.01%
$ 13,438 $ 14
Feb 5, 1 AM $ 0.168
+0.00%
$ 13,574 $ 14
Feb 5, 12 AM $ 0.167
-0.45%
$ 13,523 $ 13
Feb 4, 10 PM $ 0.167
+1.14%
$ 13,521 $ 12
Feb 4, 9 PM $ 0.169
-0.74%
$ 13,631 $ 12
Feb 4, 8 PM $ 0.17
+0.00%
$ 13,729 $ 11
Feb 4, 6 PM $ 0.167
+0.00%
$ 13,475 $ 10
Feb 4, 4 PM $ 0.168
-0.45%
$ 13,542 $ 18
Feb 4, 3 PM $ 0.168
-1.91%
$ 13,561 $ 17
Feb 4, 2 PM $ 0.17
-0.31%
$ 13,767 $ 16
Feb 4, 12 PM $ 0.176
+0.16%
$ 14,189 $ 15
Feb 4, 11 AM $ 0.175
-0.06%
$ 14,145 $ 14