Super DCA Historical Data

DCA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0821
-0.39%
$ 7,301 $ 4
Jul 1, 4 PM $ 0.0824
-0.77%
$ 7,330 $ 4
Jul 1, 3 PM $ 0.0834
+0.66%
$ 7,420 $ 4
Jul 1, 2 PM $ 0.0833
+1.40%
$ 7,406 $ 4
Jul 1, 1 PM $ 0.0812
+0.00%
$ 7,220 $ 4
Jul 1, 12 PM $ 0.0815
-0.29%
$ 7,246 $ 4
Jul 1, 11 AM $ 0.0816
+0.34%
$ 7,256 $ 4
Jul 1, 9 AM $ 0.0816
+1.14%
$ 7,252 $ 4
Jul 1, 8 AM $ 0.0811
+0.00%
$ 7,210 $ 4
Jul 1, 7 AM $ 0.0811
+2.19%
$ 7,210 $ 2
Jul 1, 6 AM $ 0.0795
-1.67%
$ 7,068 $ 2
Jul 1, 5 AM $ 0.0811
+0.00%
$ 7,208 $ 2
Jul 1, 4 AM $ 0.0809
+0.10%
$ 7,197 $ 2
Jul 1, 3 AM $ 0.0805
-0.32%
$ 7,156 $ 2
Jul 1, 2 AM $ 0.0808
+0.00%
$ 7,186 $ 2
Jul 1, 1 AM $ 0.0803
+0.00%
$ 7,142 $ 2
Jul 1, 12 AM $ 0.0803
-0.26%
$ 7,141 $ 2
Jun 30, 11 PM $ 0.0804
+0.22%
$ 7,147 $ 2
Jun 30, 10 PM $ 0.0801
+0.00%
$ 7,120 $ 2
Jun 30, 9 PM $ 0.0801
-0.10%
$ 7,120 $ 2
Jun 30, 8 PM $ 0.0802
-0.75%
$ 7,132 $ 2
Jun 30, 7 PM $ 0.0807
+0.62%
$ 7,176 $ 2
Jun 30, 6 PM $ 0.08
+0.47%
$ 7,118 $ 2
Jun 30, 5 PM $ 0.0796
+0.38%
$ 7,080 $ 2
Jun 30, 4 PM $ 0.0795
+0.00%
$ 7,071 $ 2
Jun 30, 3 PM $ 0.0797
-0.41%
$ 7,090 $ 2
Jun 30, 2 PM $ 0.0803
+0.24%
$ 7,137 $ 2
Jun 30, 1 PM $ 0.0801
-0.09%
$ 7,125 $ 2
Jun 30, 12 PM $ 0.0802
-0.53%
$ 7,132 $ 2
Jun 30, 11 AM $ 0.0804
-0.63%
$ 7,153 $ 2
Jun 30, 10 AM $ 0.0809
-0.04%
$ 7,194 $ 2
Jun 30, 9 AM $ 0.0809
-0.13%
$ 7,194 $ 2
Jun 30, 8 AM $ 0.0811
-1.50%
$ 7,209 $ 2
Jun 30, 7 AM $ 0.0824
-0.39%
$ 7,328 $ 2
Jun 30, 6 AM $ 0.0828
+0.29%
$ 7,359 $ 2
Jun 30, 5 AM $ 0.082
+0.00%
$ 7,293 $ 2
Jun 30, 4 AM $ 0.0823
+0.00%
$ 7,320 $ 2
Jun 30, 2 AM $ 0.0826
-0.07%
$ 7,341 $ 2
Jun 30, 1 AM $ 0.0828
-0.33%
$ 7,364 $ 2
Jun 30, 12 AM $ 0.0829
-0.76%
$ 7,373 $ 2
Jun 29, 11 PM $ 0.0836
-0.09%
$ 7,430 $ 2
Jun 29, 10 PM $ 0.0842
-0.38%
$ 7,486 $ 2
Jun 29, 9 PM $ 0.0845
-0.03%
$ 7,513 $ 2
Jun 29, 8 PM $ 0.0849
-0.32%
$ 7,549 $ 2
Jun 29, 7 PM $ 0.0852
-0.10%
$ 7,577 $ 2
Jun 29, 6 PM $ 0.0855
-0.65%
$ 7,604 $ 2
Jun 29, 5 PM $ 0.0862
+2.51%
$ 7,663 $ 2
Jun 29, 4 PM $ 0.0841
+0.00%
$ 7,478 $ 2
Jun 29, 3 PM $ 0.084
+1.03%
$ 7,468 $ 2
Jun 29, 1 PM $ 0.0839
+0.67%
$ 7,460 $ 2