Super DCA Historical Data

DCA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.175
-0.06%
$ 14,145 $ 14
Feb 4, 10 AM $ 0.175
+0.79%
$ 14,142 $ 12
Feb 4, 9 AM $ 0.174
-0.53%
$ 14,088 $ 11
Feb 4, 8 AM $ 0.175
+0.69%
$ 14,126 $ 10
Feb 4, 4 AM $ 0.175
+0.59%
$ 14,123 $ 9
Feb 4, 3 AM $ 0.174
+1.01%
$ 14,028 $ 8
Feb 4, 2 AM $ 0.172
-0.26%
$ 13,899 $ 24
Feb 4, 1 AM $ 0.173
+1.65%
$ 14,005 $ 23
Feb 4, 12 AM $ 0.171
+0.38%
$ 13,783 $ 22
Feb 3, 11 PM $ 0.17
-0.04%
$ 13,716 $ 20
Feb 3, 10 PM $ 0.172
-1.47%
$ 13,891 $ 20
Feb 3, 9 PM $ 0.175
+0.05%
$ 14,118 $ 19
Feb 3, 8 PM $ 0.174
+4.76%
$ 14,059 $ 17
Feb 3, 7 PM $ 0.166
+3.63%
$ 13,403 $ 12
Feb 3, 6 PM $ 0.16
-4.02%
$ 12,951 $ 11
Feb 3, 5 PM $ 0.169
-0.54%
$ 13,622 $ 9
Feb 3, 4 PM $ 0.17
-1.79%
$ 13,757 $ 8
Feb 3, 3 PM $ 0.174
-0.90%
$ 14,019 $ 7
Feb 3, 2 PM $ 0.175
-0.04%
$ 14,154 $ 5
Feb 3, 1 PM $ 0.175
+0.07%
$ 14,167 $ 5
Feb 3, 11 AM $ 0.174
+0.00%
$ 14,051 $ 4
Feb 3, 4 AM $ 0.177
+0.33%
$ 14,289 $ 2
Feb 3, 3 AM $ 0.174
-0.40%
$ 14,033 $ 2
Feb 3, 2 AM $ 0.175
-1.14%
$ 14,149 $ 21
Feb 3, 1 AM $ 0.177
+0.00%
$ 14,296 $ 21
Feb 3, 12 AM $ 0.177
-0.26%
$ 14,313 $ 21
Feb 2, 11 PM $ 0.177
-0.41%
$ 14,331 $ 21
Feb 2, 8 PM $ 0.176
-0.10%
$ 14,253 $ 20
Feb 2, 7 PM $ 0.178
+0.00%
$ 14,351 $ 19
Feb 2, 6 PM $ 0.178
+0.20%
$ 14,363 $ 19
Feb 2, 5 PM $ 0.179
-0.12%
$ 14,482 $ 19
Feb 2, 4 PM $ 0.181
+0.22%
$ 14,586 $ 19
Feb 2, 12 PM $ 0.175
+0.23%
$ 14,178 $ 15
Feb 2, 11 AM $ 0.174
+0.00%
$ 14,089 $ 14
Feb 2, 10 AM $ 0.174
+0.00%
$ 14,097 $ 14
Feb 2, 8 AM $ 0.169
+0.20%
$ 13,686 $ 8
Feb 2, 7 AM $ 0.17
+0.78%
$ 13,735 $ 7
Feb 2, 6 AM $ 0.169
+1.10%
$ 13,617 $ 7
Feb 2, 5 AM $ 0.169
-1.06%
$ 13,646 $ 6
Feb 2, 4 AM $ 0.171
+1.80%
$ 13,854 $ 5
Feb 2, 3 AM $ 0.166
+0.13%
$ 13,438 $ 3
Feb 2, 1 AM $ 0.172
-1.29%
$ 13,878 $ 19
Feb 1, 11 PM $ 0.17
-0.28%
$ 13,709 $ 17
Feb 1, 8 PM $ 0.175
+0.90%
$ 14,118 $ 16
Feb 1, 6 PM $ 0.173
+0.24%
$ 13,961 $ 15
Feb 1, 5 PM $ 0.173
-0.10%
$ 13,939 $ 15
Feb 1, 4 PM $ 0.172
-0.56%
$ 13,898 $ 15
Feb 1, 3 PM $ 0.176
+0.00%
$ 14,220 $ 14
Feb 1, 2 PM $ 0.175
+0.00%
$ 14,108 $ 15
Feb 1, 1 PM $ 0.181
-0.22%
$ 14,590 $ 6