Super DCA Historical Data

DCA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0839
+0.67%
$ 7,460 $ 2
Jun 29, 12 PM $ 0.0835
-0.02%
$ 7,423 $ 2
Jun 29, 11 AM $ 0.0837
-0.39%
$ 7,439 $ 2
Jun 29, 10 AM $ 0.0841
-0.50%
$ 7,479 $ 2
Jun 29, 8 AM $ 0.0843
+0.00%
$ -- $ 2
Jun 29, 7 AM $ 0.0845
+0.64%
$ 7,516 $ 2
Jun 29, 6 AM $ 0.084
+0.44%
$ 7,472 $ 2
Jun 29, 5 AM $ 0.0834
-0.84%
$ 7,415 $ 2
Jun 29, 4 AM $ 0.0842
-0.18%
$ 7,491 $ 2
Jun 29, 3 AM $ 0.0841
+1.23%
$ 7,476 $ 2
Jun 29, 2 AM $ 0.0831
+0.42%
$ 7,386 $ 2
Jun 29, 1 AM $ 0.0826
+0.00%
$ 7,350 $ 2
Jun 28, 11 PM $ 0.0826
-0.15%
$ 7,344 $ 2
Jun 28, 10 PM $ 0.0826
+0.00%
$ 7,347 $ 2
Jun 28, 9 PM $ 0.0829
-0.49%
$ 7,375 $ 2
Jun 28, 8 PM $ 0.0834
+0.30%
$ 7,418 $ 2
Jun 28, 7 PM $ 0.0833
-0.19%
$ 7,404 $ 2
Jun 28, 6 PM $ 0.0835
+0.18%
$ 7,429 $ 2
Jun 28, 4 PM $ 0.0833
-0.91%
$ 7,405 $ 2
Jun 28, 3 PM $ 0.0841
+0.12%
$ 7,477 $ 2
Jun 28, 2 PM $ 0.0839
+0.56%
$ 7,463 $ 2
Jun 28, 1 PM $ 0.0835
+0.05%
$ 7,423 $ 2
Jun 28, 12 PM $ 0.0834
+0.00%
$ 7,415 $ 2
Jun 28, 11 AM $ 0.083
+0.00%
$ 7,379 $ 2
Jun 28, 10 AM $ 0.0829
+0.23%
$ 7,375 $ 2
Jun 28, 9 AM $ 0.0831
-0.61%
$ 7,391 $ 2
Jun 28, 8 AM $ 0.0834
-0.31%
$ 7,412 $ 2
Jun 28, 7 AM $ 0.0834
+0.00%
$ 7,418 $ 2
Jun 28, 6 AM $ 0.0836
+0.00%
$ 7,433 $ 2
Jun 28, 5 AM $ 0.0838
-0.24%
$ 7,450 $ 2
Jun 28, 4 AM $ 0.0841
+0.05%
$ 7,480 $ 2
Jun 28, 1 AM $ 0.0839
+0.21%
$ 7,461 $ 2
Jun 28, 12 AM $ 0.0837
+0.40%
$ 7,442 $ 2
Jun 27, 11 PM $ 0.0833
+0.00%
$ 7,408 $ 2
Jun 27, 10 PM $ 0.0832
+0.04%
$ 7,397 $ 2
Jun 27, 9 PM $ 0.0831
-0.17%
$ 7,390 $ 2
Jun 27, 8 PM $ 0.0832
+0.15%
$ 7,397 $ 2
Jun 27, 7 PM $ 0.0834
-0.75%
$ 7,415 $ 2
Jun 27, 6 PM $ 0.0841
-0.22%
$ 7,480 $ 2
Jun 27, 5 PM $ 0.0845
-1.12%
$ 7,510 $ 2
Jun 27, 4 PM $ 0.0853
+0.00%
$ 7,589 $ 2
Jun 27, 3 PM $ 0.0852
+0.14%
$ 7,577 $ 2
Jun 27, 2 PM $ 0.0853
-0.11%
$ 7,583 $ 3
Jun 27, 1 PM $ 0.0853
-0.12%
$ 7,590 $ 3
Jun 27, 12 PM $ 0.0854
+0.00%
$ 7,593 $ 3
Jun 27, 11 AM $ 0.0851
-0.43%
$ 7,568 $ 3
Jun 27, 10 AM $ 0.0856
-0.19%
$ 7,611 $ 3
Jun 27, 9 AM $ 0.0859
-0.34%
$ 7,635 $ 3
Jun 27, 8 AM $ 0.0862
-0.12%
$ 7,669 $ 3
Jun 27, 5 AM $ 0.0861
-0.17%
$ 7,657 $ 4