Super DCA Historical Data

DCA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.175
+0.00%
$ 14,108 $ 15
Feb 1, 1 PM $ 0.181
-0.22%
$ 14,590 $ 6
Feb 1, 12 PM $ 0.182
+0.00%
$ 14,665 $ 6
Feb 1, 11 AM $ 0.181
+0.00%
$ 14,628 $ 6
Feb 1, 9 AM $ 0.183
+0.16%
$ 14,752 $ 5
Feb 1, 8 AM $ 0.183
-0.32%
$ 14,750 $ 5
Feb 1, 7 AM $ 0.184
+0.52%
$ 14,825 $ 5
Feb 1, 6 AM $ 0.183
+0.03%
$ 14,754 $ 4
Feb 1, 5 AM $ 0.184
-0.09%
$ 14,829 $ 3
Feb 1, 3 AM $ 0.183
-0.16%
$ 14,817 $ 2
Feb 1, 2 AM $ 0.183
-0.02%
$ 14,774 $ 53
Feb 1, 1 AM $ 0.182
-0.39%
$ 14,722 $ 53
Feb 1, 12 AM $ 0.184
+0.91%
$ 14,843 $ 53
Jan 31, 11 PM $ 0.182
+1.61%
$ 14,709 $ 52
Jan 31, 10 PM $ 0.179
-0.36%
$ 14,441 $ 50
Jan 31, 9 PM $ 0.179
+1.67%
$ 14,500 $ 49
Jan 31, 8 PM $ 0.175
+1.31%
$ 14,170 $ 47
Jan 31, 6 PM $ 0.175
+0.00%
$ 14,131 $ 41
Jan 31, 5 PM $ 0.175
-4.97%
$ 14,232 $ 41
Jan 31, 4 PM $ 0.183
-1.10%
$ 14,821 $ 40
Jan 31, 3 PM $ 0.186
+0.48%
$ 14,999 $ 39
Jan 31, 2 PM $ 0.184
-3.40%
$ 14,833 $ 37
Jan 31, 1 PM $ 0.191
+0.00%
$ 15,425 $ 32
Jan 31, 11 AM $ 0.192
+0.00%
$ 15,538 $ 32
Jan 31, 10 AM $ 0.192
+0.12%
$ 15,514 $ 32
Jan 31, 9 AM $ 0.192
+0.40%
$ 15,471 $ 31
Jan 31, 8 AM $ 0.193
+0.00%
$ 15,558 $ 31
Jan 31, 6 AM $ 0.195
-0.12%
$ 15,717 $ 31
Jan 30, 9 AM $ 0.184
+0.00%
$ 14,890 $ 23
Jan 30, 2 AM $ 0.182
+0.00%
$ 14,725 $ 121
Jan 29, 9 AM $ 0.226
-0.21%
$ 18,278 $ 10
Jan 29, 8 AM $ 0.227
+0.00%
$ 18,337 $ 10
Jan 29, 7 AM $ 0.227
+0.03%
$ 18,343 $ 9
Jan 29, 6 AM $ 0.227
+0.00%
$ 18,307 $ 8
Jan 29, 4 AM $ 0.226
+0.13%
$ 18,251 $ 8
Jan 29, 3 AM $ 0.231
+0.00%
$ 18,633 $ 18
Jan 29, 2 AM $ 0.231
+0.00%
$ 18,669 $ 17
Jan 29, 1 AM $ 0.231
-0.46%
$ 18,678 $ 17
Jan 29, 12 AM $ 0.233
-0.52%
$ 18,803 $ 16
Jan 28, 11 PM $ 0.234
+0.04%
$ 18,933 $ 15
Jan 28, 10 PM $ 0.234
-0.04%
$ 18,926 $ 13
Jan 28, 9 PM $ 0.234
-0.08%
$ 18,909 $ 12
Jan 28, 8 PM $ 0.234
+0.59%
$ 18,894 $ 10
Jan 28, 7 PM $ 0.232
-0.22%
$ 18,743 $ 10
Jan 28, 6 PM $ 0.233
+0.00%
$ 18,854 $ 8
Jan 28, 4 PM $ 0.232
+0.00%
$ 18,766 $ 8
Jan 28, 3 PM $ 0.233
+0.12%
$ 18,849 $ 8
Jan 28, 2 PM $ 0.233
-0.54%
$ 18,814 $ 7
Jan 28, 12 PM $ 0.235
-0.15%
$ 19,000 $ 6
Jan 28, 11 AM $ 0.234
-0.09%
$ 18,877 $ 6