Super DCA Historical Data

DCA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0864
-0.09%
$ 7,681 $ 4
Jun 27, 3 AM $ 0.0867
+0.10%
$ 7,711 $ 4
Jun 27, 2 AM $ 0.0861
-0.25%
$ 7,653 $ 5
Jun 27, 1 AM $ 0.0861
+0.43%
$ 7,659 $ 5
Jun 27, 12 AM $ 0.0858
-1.10%
$ 7,629 $ 5
Jun 26, 11 PM $ 0.0869
+0.18%
$ 7,728 $ 5
Jun 26, 10 PM $ 0.0867
+0.07%
$ 7,709 $ 5
Jun 26, 9 PM $ 0.0867
+0.37%
$ 7,709 $ 6
Jun 26, 8 PM $ 0.0868
-0.14%
$ 7,715 $ 6
Jun 26, 7 PM $ 0.087
+0.04%
$ 7,734 $ 6
Jun 26, 6 PM $ 0.0868
+0.00%
$ 7,720 $ 6
Jun 26, 5 PM $ 0.0867
-0.17%
$ 7,708 $ 6
Jun 26, 4 PM $ 0.0864
+0.00%
$ 7,679 $ 6
Jun 26, 3 PM $ 0.0863
-0.44%
$ 7,675 $ 6
Jun 26, 2 PM $ 0.0866
+1.90%
$ 7,705 $ 6
Jun 26, 1 PM $ 0.0846
+0.00%
$ 7,527 $ 6
Jun 26, 12 PM $ 0.0842
-0.04%
$ 7,488 $ 7
Jun 26, 11 AM $ 0.0846
-1.12%
$ 7,526 $ 7
Jun 26, 10 AM $ 0.0857
-0.02%
$ 7,621 $ 6
Jun 26, 9 AM $ 0.0859
-1.12%
$ 7,639 $ 6
Jun 26, 8 AM $ 0.0874
-0.16%
$ 7,772 $ 7
Jun 26, 7 AM $ 0.0878
+0.65%
$ 7,807 $ 6
Jun 26, 6 AM $ 0.0875
+2.55%
$ 7,785 $ 6
Jun 26, 5 AM $ 0.0855
+0.61%
$ 7,603 $ 8
Jun 26, 4 AM $ 0.0852
+1.66%
$ 7,581 $ 8
Jun 26, 3 AM $ 0.084
+0.26%
$ 7,470 $ 7
Jun 26, 2 AM $ 0.0852
+0.19%
$ 7,574 $ 7
Jun 26, 1 AM $ 0.085
-2.19%
$ 7,562 $ 7
Jun 26, 12 AM $ 0.0868
+0.34%
$ 7,720 $ 7
Jun 25, 11 PM $ 0.0867
+0.34%
$ 7,713 $ 7
Jun 25, 10 PM $ 0.0867
+0.63%
$ 7,706 $ 8
Jun 25, 9 PM $ 0.0856
+2.21%
$ 7,616 $ 8
Jun 25, 8 PM $ 0.0839
+0.50%
$ 7,460 $ 7
Jun 25, 7 PM $ 0.0836
-0.34%
$ 7,434 $ 7
Jun 25, 6 PM $ 0.0844
-0.17%
$ 7,501 $ 8
Jun 25, 5 PM $ 0.0845
+0.13%
$ 7,517 $ 8
Jun 25, 4 PM $ 0.0858
+1.49%
$ 7,633 $ 7
Jun 25, 3 PM $ 0.0845
-0.10%
$ 7,510 $ 7
Jun 25, 2 PM $ 0.0851
+2.71%
$ 7,563 $ 7
Jun 25, 1 PM $ 0.0873
+0.41%
$ 7,764 $ 7
Jun 25, 12 PM $ 0.0869
+0.16%
$ 7,730 $ 8
Jun 25, 10 AM $ 0.0876
-1.03%
$ 7,794 $ 8
Jun 25, 9 AM $ 0.0887
-0.26%
$ 7,889 $ 8
Jun 25, 8 AM $ 0.0891
-0.30%
$ 7,922 $ 8
Jun 25, 7 AM $ 0.0896
+0.33%
$ 7,969 $ 8
Jun 25, 6 AM $ 0.0905
-0.67%
$ 8,050 $ 6
Jun 25, 5 AM $ 0.0913
+2.16%
$ 8,116 $ 6
Jun 25, 4 AM $ 0.0891
-0.08%
$ 7,921 $ 6
Jun 25, 3 AM $ 0.0891
+0.02%
$ 7,927 $ 6
Jun 25, 2 AM $ 0.0892
-0.11%
$ 7,934 $ 6