Super DCA Historical Data

DCA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0892
-0.11%
$ 7,934 $ 6
Jun 25, 1 AM $ 0.0895
+0.63%
$ 7,961 $ 6
Jun 25, 12 AM $ 0.0888
+0.31%
$ 7,899 $ 6
Jun 24, 11 PM $ 0.0885
+0.79%
$ 7,870 $ 6
Jun 24, 10 PM $ 0.0878
+0.10%
$ 7,804 $ 5
Jun 24, 9 PM $ 0.087
-0.36%
$ 7,737 $ 5
Jun 24, 8 PM $ 0.0869
+2.45%
$ 7,724 $ 5
Jun 24, 7 PM $ 0.0846
+0.90%
$ 7,522 $ 4
Jun 24, 6 PM $ 0.0838
+2.07%
$ 7,455 $ 4
Jun 24, 4 PM $ 0.0852
-0.73%
$ 7,574 $ 4
Jun 24, 3 PM $ 0.086
-0.52%
$ 7,648 $ 4
Jun 24, 2 PM $ 0.0867
+1.16%
$ 7,713 $ 4
Jun 24, 1 PM $ 0.0855
-2.19%
$ 7,608 $ 3
Jun 24, 12 PM $ 0.0878
+0.15%
$ 7,807 $ 3
Jun 24, 11 AM $ 0.0867
-1.15%
$ 7,708 $ 3
Jun 24, 10 AM $ 0.0877
+0.33%
$ 7,796 $ 3
Jun 24, 9 AM $ 0.0875
-0.31%
$ 7,778 $ 3
Jun 24, 8 AM $ 0.0876
+0.44%
$ 7,789 $ 3
Jun 24, 7 AM $ 0.0873
+0.23%
$ 7,766 $ 3
Jun 24, 6 AM $ 0.0872
-0.22%
$ 7,750 $ 3
Jun 24, 5 AM $ 0.0873
+1.42%
$ 7,761 $ 3
Jun 24, 4 AM $ 0.0863
-0.76%
$ 7,678 $ 2
Jun 24, 3 AM $ 0.0871
-0.22%
$ 7,748 $ 2
Jun 24, 2 AM $ 0.0872
-0.30%
$ 7,750 $ 2
Jun 24, 1 AM $ 0.0876
-0.18%
$ 7,786 $ 2
Jun 24, 12 AM $ 0.0878
+0.81%
$ 7,804 $ 2
Jun 23, 11 PM $ 0.087
+0.83%
$ 7,734 $ 2
Jun 23, 10 PM $ 0.0862
+0.63%
$ 7,662 $ 2
Jun 23, 9 PM $ 0.0855
+0.12%
$ 7,599 $ 2
Jun 23, 7 PM $ 0.085
+0.06%
$ 7,556 $ 2
Jun 23, 6 PM $ 0.0851
-0.46%
$ 7,564 $ 2
Jun 23, 5 PM $ 0.0857
+0.00%
$ 7,619 $ 2
Jun 23, 4 PM $ 0.086
+0.30%
$ 7,649 $ 2
Jun 23, 3 PM $ 0.0862
-0.17%
$ 7,669 $ 2
Jun 23, 2 PM $ 0.0866
+0.98%
$ 7,705 $ 2
Jun 23, 1 PM $ 0.0853
+0.59%
$ 7,586 $ 2
Jun 23, 12 PM $ 0.0848
+0.10%
$ 7,543 $ 1
Jun 23, 11 AM $ 0.0847
+0.31%
$ 7,535 $ 1
Jun 23, 9 AM $ 0.0838
+0.00%
$ 7,450 $ 2
Jun 23, 6 AM $ 0.0868
-0.67%
$ 7,716 $ 2
Jun 23, 5 AM $ 0.0874
-0.33%
$ 7,775 $ 2
Jun 23, 4 AM $ 0.0878
+0.23%
$ 7,808 $ 2
Jun 23, 3 AM $ 0.0875
-0.23%
$ 7,783 $ 2
Jun 23, 2 AM $ 0.0878
-0.02%
$ 7,807 $ 2
Jun 23, 1 AM $ 0.0879
+0.32%
$ 7,817 $ 2
Jun 23, 12 AM $ 0.0875
+0.00%
$ 7,777 $ 2
Jun 22, 11 PM $ 0.0871
+0.24%
$ 7,749 $ 2
Jun 22, 10 PM $ 0.0875
+0.00%
$ 7,782 $ 2
Jun 22, 9 PM $ 0.0878
-0.39%
$ 7,803 $ 2
Jun 22, 7 PM $ 0.0881
-1.08%
$ 7,835 $ 2