Super DCA Historical Data

DCA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0881
-1.08%
$ 7,835 $ 2
Jun 22, 6 PM $ 0.0887
+0.00%
$ 7,885 $ 2
Jun 22, 5 PM $ 0.0886
+0.00%
$ 7,878 $ 2
Jun 22, 4 PM $ 0.0887
-0.88%
$ 7,887 $ 2
Jun 22, 3 PM $ 0.0897
-0.19%
$ 7,975 $ 2
Jun 22, 2 PM $ 0.0897
+0.23%
$ 7,981 $ 2
Jun 22, 1 PM $ 0.0897
-0.03%
$ 7,974 $ 2
Jun 22, 12 PM $ 0.0897
+0.00%
$ 7,974 $ 2
Jun 22, 11 AM $ 0.0895
+1.12%
$ 7,961 $ 2
Jun 22, 10 AM $ 0.0887
+0.06%
$ 7,890 $ 2
Jun 22, 9 AM $ 0.089
-0.24%
$ 7,910 $ 2
Jun 22, 8 AM $ 0.0891
+0.00%
$ -- $ 2
Jun 22, 7 AM $ 0.0891
+1.37%
$ 7,926 $ 2
Jun 22, 5 AM $ 0.088
+0.61%
$ 7,822 $ 1
Jun 22, 4 AM $ 0.0874
-0.42%
$ 7,772 $ 2
Jun 22, 3 AM $ 0.0877
-0.56%
$ 7,803 $ 2
Jun 22, 2 AM $ 0.0884
+0.00%
$ 7,859 $ 2
Jun 22, 1 AM $ 0.0877
+0.00%
$ 7,802 $ 2
Jun 22, 12 AM $ 0.0876
-0.01%
$ 7,791 $ 2
Jun 21, 11 PM $ 0.0867
-0.83%
$ 7,712 $ 2
Jun 21, 10 PM $ 0.0874
+0.00%
$ 7,776 $ 2
Jun 21, 9 PM $ 0.0869
-1.41%
$ 7,732 $ 2
Jun 21, 8 PM $ 0.0884
+0.00%
$ 7,863 $ 2
Jun 21, 6 PM $ 0.088
+0.00%
$ 7,829 $ 2
Jun 21, 5 PM $ 0.0882
-0.03%
$ 7,843 $ 2
Jun 21, 4 PM $ 0.0885
-0.73%
$ 7,872 $ 2
Jun 21, 3 PM $ 0.0893
+0.42%
$ 7,941 $ 2
Jun 21, 2 PM $ 0.089
-0.34%
$ 7,911 $ 2
Jun 21, 1 PM $ 0.0892
+0.28%
$ 7,934 $ 4
Jun 21, 11 AM $ 0.0889
-0.33%
$ 7,904 $ 4
Jun 21, 10 AM $ 0.089
+0.00%
$ 7,915 $ 4
Jun 21, 9 AM $ 0.089
+0.00%
$ 7,912 $ 4
Jun 21, 8 AM $ 0.0888
-0.67%
$ 7,894 $ 4
Jun 21, 7 AM $ 0.0893
+0.40%
$ 7,942 $ 4
Jun 21, 6 AM $ 0.0891
-0.03%
$ 7,920 $ 4
Jun 21, 4 AM $ 0.0896
-0.39%
$ 7,964 $ 5
Jun 21, 3 AM $ 0.0899
+0.52%
$ 7,999 $ 4
Jun 21, 2 AM $ 0.0894
+0.00%
$ 7,953 $ 4
Jun 21, 1 AM $ 0.0895
+0.14%
$ 7,955 $ 4
Jun 21, 12 AM $ 0.0895
-0.19%
$ 7,955 $ 4
Jun 20, 11 PM $ 0.0897
-0.69%
$ 7,978 $ 5
Jun 20, 10 PM $ 0.0902
+1.69%
$ 8,017 $ 4
Jun 20, 9 PM $ 0.0884
+0.23%
$ 7,865 $ 4
Jun 20, 8 PM $ 0.0882
+0.27%
$ 7,842 $ 4
Jun 20, 7 PM $ 0.0877
+0.03%
$ 7,796 $ 4
Jun 20, 5 PM $ 0.0873
-0.71%
$ 7,764 $ 4
Jun 20, 4 PM $ 0.0878
+0.00%
$ 7,809 $ 4
Jun 20, 3 PM $ 0.0878
+0.00%
$ 7,808 $ 4
Jun 20, 2 PM $ 0.0878
+2.70%
$ 7,805 $ 4
Jun 20, 12 PM $ 0.0861
-0.68%
$ 7,652 $ 3