Super DCA Historical Data

DCA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.223
-0.46%
$ 18,028 $ 56
Jan 20, 6 AM $ 0.224
-1.34%
$ 18,086 $ 55
Jan 20, 5 AM $ 0.227
-0.58%
$ 18,304 $ 54
Jan 20, 4 AM $ 0.228
+0.14%
$ 18,399 $ 53
Jan 19, 10 PM $ 0.162
+0.00%
$ 13,105 $ 0
Jan 19, 5 AM $ 0.161
+0.00%
$ -- $ 5
Jan 19, 4 AM $ 0.162
+0.44%
$ 13,066 $ 9
Jan 19, 1 AM $ 0.148
+0.00%
$ 11,997 $ 5
Jan 19, 12 AM $ 0.16
-1.41%
$ 12,920 $ 19
Jan 18, 7 PM $ 0.168
+0.00%
$ 13,544 $ 5
Jan 18, 6 PM $ 0.197
-0.92%
$ 16,083 $ 12
Jan 18, 11 AM $ 0.236
+0.00%
$ 19,034 $ 4
Jan 18, 10 AM $ 0.235
+0.00%
$ 18,991 $ 3
Jan 18, 7 AM $ 0.235
-0.28%
$ 18,948 $ 3
Jan 18, 4 AM $ 0.236
+0.00%
$ 19,052 $ 2
Jan 18, 2 AM $ 0.235
+0.00%
$ 19,002 $ 32
Jan 18, 1 AM $ 0.235
-0.08%
$ 18,972 $ 32
Jan 17, 10 PM $ 0.236
+0.00%
$ 19,027 $ 32
Jan 17, 7 PM $ 0.239
-2.25%
$ 19,327 $ 24
Jan 17, 6 PM $ 0.245
+0.00%
$ 19,765 $ 24
Jan 17, 5 PM $ 0.244
-0.05%
$ 19,745 $ 23
Jan 17, 4 PM $ 0.245
-0.47%
$ 19,781 $ 22
Jan 17, 3 PM $ 0.246
-0.02%
$ 19,846 $ 21
Jan 17, 2 PM $ 0.246
+0.41%
$ 19,842 $ 18
Jan 17, 1 PM $ 0.244
-0.18%
$ 19,737 $ 17
Jan 17, 12 PM $ 0.245
+0.80%
$ 19,823 $ 16
Jan 17, 11 AM $ 0.244
-0.10%
$ 19,684 $ 14
Jan 17, 10 AM $ 0.245
+0.48%
$ 19,757 $ 13
Jan 17, 9 AM $ 0.243
-0.24%
$ 19,671 $ 11
Jan 17, 8 AM $ 0.245
+0.65%
$ 19,753 $ 10
Jan 17, 7 AM $ 0.243
+0.45%
$ 19,607 $ 8
Jan 17, 6 AM $ 0.242
-0.13%
$ 19,538 $ 6
Jan 17, 5 AM $ 0.242
+0.22%
$ 19,551 $ 5
Jan 17, 4 AM $ 0.241
+0.20%
$ 19,477 $ 5
Jan 17, 3 AM $ 0.241
+0.08%
$ 19,499 $ 4
Jan 17, 2 AM $ 0.241
-0.23%
$ 19,472 $ 41
Jan 17, 1 AM $ 0.242
+0.23%
$ 19,521 $ 40
Jan 17, 12 AM $ 0.241
+0.19%
$ 19,469 $ 39
Jan 16, 10 PM $ 0.24
+0.05%
$ 19,415 $ 38
Jan 16, 8 PM $ 0.239
+2.20%
$ 19,307 $ 37
Jan 16, 7 PM $ 0.234
-0.11%
$ 18,891 $ 30
Jan 16, 6 PM $ 0.234
+0.32%
$ 18,908 $ 29
Jan 16, 5 PM $ 0.233
-0.29%
$ 18,845 $ 28
Jan 16, 4 PM $ 0.234
-1.37%
$ 18,879 $ 27
Jan 16, 3 PM $ 0.239
+1.94%
$ 19,315 $ 16
Jan 16, 2 PM $ 0.235
-0.12%
$ 18,953 $ 2
Jan 15, 7 PM $ 0.231
+0.00%
$ 18,700 $ 229
Jan 15, 3 PM $ 0.246
-0.94%
$ 19,859 $ 230
Jan 15, 2 PM $ 0.248
+0.27%
$ 20,047 $ 229
Jan 15, 1 PM $ 0.248
-0.29%
$ 20,016 $ 229