Super DCA Historical Data

DCA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0866
-0.32%
$ 7,703 $ 3
Jun 20, 10 AM $ 0.0872
+0.00%
$ 7,754 $ 3
Jun 20, 8 AM $ 0.087
-0.15%
$ 7,734 $ 3
Jun 20, 7 AM $ 0.0873
-0.25%
$ 7,766 $ 3
Jun 20, 6 AM $ 0.0873
-0.29%
$ 7,765 $ 3
Jun 20, 5 AM $ 0.0874
+1.12%
$ 7,774 $ 3
Jun 20, 4 AM $ 0.0864
+0.00%
$ 7,679 $ 3
Jun 20, 3 AM $ 0.0865
+0.00%
$ 7,695 $ 3
Jun 20, 2 AM $ 0.0865
-0.50%
$ 7,694 $ 3
Jun 20, 1 AM $ 0.0871
-0.53%
$ 7,745 $ 3
Jun 20, 12 AM $ 0.0878
+0.80%
$ 7,805 $ 4
Jun 19, 11 PM $ 0.0868
+0.16%
$ 7,715 $ 4
Jun 19, 9 PM $ 0.0863
+0.91%
$ 7,675 $ 4
Jun 19, 8 PM $ 0.0855
-0.50%
$ 7,606 $ 4
Jun 19, 7 PM $ 0.0857
-0.41%
$ 7,618 $ 3
Jun 19, 6 PM $ 0.0863
-0.04%
$ 7,677 $ 4
Jun 19, 5 PM $ 0.0864
-0.60%
$ 7,680 $ 4
Jun 19, 4 PM $ 0.0872
+0.00%
$ 7,755 $ 4
Jun 19, 3 PM $ 0.087
-0.49%
$ 7,732 $ 4
Jun 19, 2 PM $ 0.0875
-0.46%
$ 7,778 $ 4
Jun 19, 1 PM $ 0.088
+2.43%
$ 7,827 $ 5
Jun 19, 12 PM $ 0.0856
+0.62%
$ 7,608 $ 4
Jun 19, 10 AM $ 0.0849
-0.19%
$ 7,548 $ 5
Jun 19, 9 AM $ 0.085
+0.05%
$ 7,554 $ 5
Jun 19, 8 AM $ 0.0851
-0.52%
$ 7,566 $ 5
Jun 19, 7 AM $ 0.0857
-0.16%
$ 7,620 $ 5
Jun 19, 6 AM $ 0.0857
+0.38%
$ 7,618 $ 5
Jun 19, 5 AM $ 0.0853
+0.14%
$ 7,583 $ 5
Jun 19, 4 AM $ 0.0853
-1.43%
$ 7,581 $ 5
Jun 19, 3 AM $ 0.0865
-1.71%
$ 7,696 $ 5
Jun 19, 2 AM $ 0.0881
+0.00%
$ 7,834 $ 5
Jun 19, 1 AM $ 0.0885
-3.12%
$ 7,869 $ 5
Jun 19, 12 AM $ 0.0911
+0.47%
$ 8,102 $ 5
Jun 18, 11 PM $ 0.0906
+0.39%
$ 8,053 $ 5
Jun 18, 10 PM $ 0.09
+0.55%
$ 8,006 $ 5
Jun 18, 9 PM $ 0.0898
-0.59%
$ 7,990 $ 5
Jun 18, 8 PM $ 0.0905
+0.69%
$ 8,046 $ 5
Jun 18, 7 PM $ 0.0892
+0.43%
$ 7,932 $ 5
Jun 18, 6 PM $ 0.0887
+1.21%
$ 7,885 $ 5
Jun 18, 5 PM $ 0.0873
-0.32%
$ 7,762 $ 5
Jun 18, 4 PM $ 0.0876
-0.70%
$ 7,789 $ 5
Jun 18, 3 PM $ 0.0895
-1.39%
$ 7,958 $ 5
Jun 18, 2 PM $ 0.0909
+0.64%
$ 8,083 $ 5
Jun 18, 1 PM $ 0.09
-0.48%
$ 8,006 $ 4
Jun 18, 12 PM $ 0.0906
+1.42%
$ 8,055 $ 4
Jun 18, 11 AM $ 0.0895
-1.38%
$ 7,962 $ 4
Jun 18, 10 AM $ 0.0908
-0.38%
$ 8,076 $ 4
Jun 18, 9 AM $ 0.0914
+1.56%
$ 8,126 $ 3
Jun 18, 8 AM $ 0.0899
+0.77%
$ 7,997 $ 3
Jun 18, 7 AM $ 0.0887
+0.70%
$ 7,886 $ 3