Super DCA Historical Data

DCA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0887
+0.70%
$ 7,886 $ 3
Jun 18, 5 AM $ 0.0878
-0.72%
$ 7,808 $ 3
Jun 18, 4 AM $ 0.0888
-1.08%
$ 7,895 $ 3
Jun 18, 3 AM $ 0.09
-1.45%
$ 8,002 $ 3
Jun 18, 2 AM $ 0.0913
+0.50%
$ 8,115 $ 3
Jun 18, 1 AM $ 0.0911
-0.04%
$ 8,103 $ 3
Jun 18, 12 AM $ 0.091
+0.17%
$ 8,091 $ 3
Jun 17, 11 PM $ 0.091
+0.71%
$ 8,091 $ 3
Jun 17, 10 PM $ 0.0904
+0.64%
$ 8,036 $ 3
Jun 17, 9 PM $ 0.0896
+0.00%
$ 7,965 $ 3
Jun 17, 7 PM $ 0.0894
-2.85%
$ 7,950 $ 3
Jun 17, 6 PM $ 0.0915
-0.05%
$ 8,134 $ 3
Jun 17, 4 PM $ 0.0914
+0.27%
$ 8,131 $ 3
Jun 17, 3 PM $ 0.0907
+1.00%
$ 8,062 $ 3
Jun 17, 2 PM $ 0.0898
-0.35%
$ 7,985 $ 3
Jun 17, 1 PM $ 0.0901
+0.54%
$ 8,015 $ 3
Jun 17, 12 PM $ 0.0899
-0.42%
$ 7,995 $ 3
Jun 17, 11 AM $ 0.0904
-0.12%
$ 8,041 $ 3
Jun 17, 9 AM $ 0.0907
+0.22%
$ 8,064 $ 3
Jun 17, 8 AM $ 0.091
+0.00%
$ 8,094 $ 3
Jun 17, 7 AM $ 0.0915
-0.11%
$ 8,135 $ 3
Jun 17, 6 AM $ 0.0916
-0.20%
$ 8,144 $ 3
Jun 17, 5 AM $ 0.092
-0.58%
$ 8,180 $ 3
Jun 17, 4 AM $ 0.0926
+0.43%
$ 8,234 $ 3
Jun 17, 3 AM $ 0.0922
-0.44%
$ 8,201 $ 3
Jun 17, 2 AM $ 0.0927
-0.12%
$ 8,245 $ 3
Jun 17, 1 AM $ 0.0926
+0.78%
$ 8,231 $ 2
Jun 17, 12 AM $ 0.0918
+0.22%
$ 8,166 $ 2
Jun 16, 11 PM $ 0.0916
-0.23%
$ 8,143 $ 2
Jun 16, 10 PM $ 0.0921
-0.03%
$ 8,188 $ 2
Jun 16, 9 PM $ 0.0919
-0.30%
$ 8,175 $ 2
Jun 16, 8 PM $ 0.0918
+1.31%
$ 8,160 $ 2
Jun 16, 7 PM $ 0.091
+0.00%
$ 8,094 $ 2
Jun 16, 6 PM $ 0.0909
-0.08%
$ 8,080 $ 2
Jun 16, 5 PM $ 0.0897
+0.00%
$ 7,979 $ 2
Jun 16, 4 PM $ 0.0898
-0.22%
$ 7,987 $ 2
Jun 16, 3 PM $ 0.09
+0.00%
$ 7,999 $ 2
Jun 16, 1 PM $ 0.091
-1.10%
$ 8,088 $ 3
Jun 16, 12 PM $ 0.0922
+1.32%
$ 8,200 $ 3
Jun 16, 11 AM $ 0.0907
-0.07%
$ 8,062 $ 3
Jun 16, 10 AM $ 0.0908
+0.10%
$ 8,074 $ 3
Jun 16, 8 AM $ 0.0903
+0.42%
$ 8,032 $ 3
Jun 16, 7 AM $ 0.09
+0.10%
$ 8,003 $ 3
Jun 16, 6 AM $ 0.0899
-0.07%
$ 7,997 $ 3
Jun 16, 5 AM $ 0.0902
-0.53%
$ 8,022 $ 3
Jun 16, 4 AM $ 0.0908
-0.02%
$ 8,076 $ 3
Jun 16, 3 AM $ 0.0906
+0.17%
$ 8,056 $ 3
Jun 16, 2 AM $ 0.0904
-1.04%
$ 8,037 $ 3
Jun 16, 1 AM $ 0.0913
+0.05%
$ 8,122 $ 4
Jun 16, 12 AM $ 0.0913
+0.53%
$ 8,118 $ 4