Super DCA Historical Data

DCA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.248
-0.29%
$ 20,016 $ 229
Jan 15, 12 PM $ 0.248
+0.37%
$ 20,061 $ 227
Jan 15, 11 AM $ 0.247
-0.25%
$ 19,974 $ 212
Jan 15, 10 AM $ 0.248
-0.06%
$ 20,024 $ 212
Jan 15, 9 AM $ 0.246
+0.08%
$ 19,872 $ 209
Jan 15, 8 AM $ 0.246
-0.18%
$ 19,855 $ 206
Jan 15, 7 AM $ 0.246
+1.18%
$ 19,894 $ 205
Jan 15, 6 AM $ 0.244
-0.38%
$ 19,679 $ 199
Jan 15, 2 AM $ 0.203
-0.67%
$ 16,411 $ 78
Jan 15, 1 AM $ 0.205
+0.23%
$ 16,531 $ 77
Jan 15, 12 AM $ 0.204
+0.13%
$ 16,488 $ 76
Jan 14, 8 PM $ 0.205
+0.56%
$ 16,585 $ 77
Jan 14, 7 PM $ 0.204
+0.25%
$ 16,509 $ 76
Jan 14, 12 PM $ 0.264
+0.00%
$ 21,331 $ 67
Jan 14, 4 AM $ 0.256
+0.00%
$ 20,720 $ 54
Jan 13, 7 PM $ 0.258
+0.00%
$ 20,804 $ 43
Jan 13, 6 PM $ 0.255
-0.91%
$ 20,625 $ 13
Jan 12, 2 PM $ 0.221
+0.00%
$ -- $ 65
Jan 11, 5 PM $ 0.252
+0.00%
$ -- $ 70
Jan 11, 4 PM $ 0.258
+0.96%
$ 20,858 $ 46
Jan 9, 4 PM $ 0.251
+11.17%
$ 20,266 $ 0
Jan 9, 3 PM $ 0.247
+13.00%
$ 19,940 $ 17
Jan 8, 6 PM $ 0.254
+0.00%
$ 20,551 $ 0
Jan 7, 4 PM $ 0.261
+0.00%
$ 21,072 $ 6
Jan 5, 11 PM $ 0.212
+0.00%
$ 15,276 $ 1
Jan 5, 2 AM $ 0.24
+0.00%
$ 17,347 $ 5
Jan 5, 1 AM $ 0.231
-6.68%
$ 16,681 $ 13
Jan 5, 12 AM $ 0.247
-0.20%
$ 17,858 $ 5
Jan 4, 11 PM $ 0.248
+0.09%
$ 17,899 $ 5
Jan 4, 10 PM $ 0.248
+0.03%
$ 17,888 $ 12
Jan 4, 9 PM $ 0.248
-0.33%
$ 17,879 $ 11
Jan 4, 8 PM $ 0.248
+0.03%
$ 17,937 $ 24
Jan 4, 7 PM $ 0.248
+0.00%
$ 17,924 $ 22
Jan 4, 6 PM $ 0.248
-0.06%
$ 17,919 $ 2
Jan 4, 5 PM $ 0.249
+0.09%
$ 17,997 $ 1
Jan 4, 4 PM $ 0.249
+0.31%
$ 17,980 $ 2
Jan 4, 2 PM $ 0.249
+0.00%
$ 17,981 $ 4
Jan 3, 7 PM $ 0.249
+0.00%
$ 18,006 $ 0
Jan 3, 4 PM $ 0.248
-1.69%
$ 17,906 $ 12
Jan 3, 4 AM $ 0.25
+0.00%
$ 18,054 $ 139
Jan 3, 1 AM $ 0.254
+0.00%
$ 18,356 $ 129
Jan 2, 4 PM $ 0.248
+0.00%
$ 17,881 $ 124
Jan 2, 3 PM $ 0.252
+0.00%
$ 18,226 $ 120
Jan 2, 2 PM $ 0.248
-2.22%
$ 17,908 $ 111
Jan 2, 9 AM $ 0.248
+0.00%
$ 17,918 $ 180
Jan 2, 6 AM $ 0.248
-0.08%
$ 17,911 $ 175
Jan 2, 5 AM $ 0.248
-0.46%
$ 17,916 $ 175
Jan 2, 3 AM $ 0.248
+0.00%
$ 17,906 $ 125
Jan 1, 10 PM $ 0.25
-0.30%
$ 18,084 $ 108
Dec 11, 6 AM $ 0.134
+0.00%
$ 9,693 $ 680