Super DCA Historical Data

DCA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.134
+0.00%
$ 9,693 $ 680
Dec 10, 10 PM $ 0.14
+0.00%
$ 10,093 $ 330
Dec 10, 9 PM $ 0.14
-2.09%
$ 10,031 $ 334
Dec 10, 8 PM $ 0.143
+1.05%
$ 10,272 $ 329
Dec 10, 4 PM $ 0.139
+0.73%
$ 10,009 $ 308
Dec 10, 3 PM $ 0.139
-0.22%
$ 9,994 $ 441
Dec 10, 11 AM $ 0.14
+0.00%
$ 10,030 $ 494
Dec 10, 10 AM $ 0.14
+0.26%
$ 10,049 $ 487
Dec 10, 3 AM $ 0.32
-1.00%
$ 22,871 $ 728
Dec 10, 2 AM $ 0.323
+0.08%
$ 23,077 $ 727
Dec 10, 1 AM $ 0.323
-0.38%
$ 23,073 $ 731
Dec 10, 12 AM $ 0.325
-0.09%
$ 23,219 $ 732
Dec 9, 11 PM $ 0.327
+0.11%
$ 23,354 $ 734
Dec 9, 10 PM $ 0.327
+0.00%
$ 23,351 $ 734
Dec 9, 9 PM $ 0.327
+0.08%
$ 23,347 $ 731
Dec 9, 8 PM $ 0.325
-1.50%
$ 23,215 $ 762
Dec 9, 7 PM $ 0.329
-0.57%
$ 23,537 $ 773
Dec 9, 6 PM $ 0.33
-0.38%
$ 23,627 $ 773
Dec 9, 5 PM $ 0.331
+0.60%
$ 23,682 $ 770
Dec 9, 4 PM $ 0.33
+2.22%
$ 23,569 $ 769
Dec 9, 3 PM $ 0.322
+2.89%
$ 22,994 $ 741
Dec 9, 1 PM $ 0.315
+0.08%
$ 22,542 $ 728
Dec 9, 12 PM $ 0.315
-0.39%
$ 22,497 $ 645
Dec 9, 6 AM $ 0.312
-0.28%
$ 22,288 $ 688
Dec 9, 2 AM $ 0.315
-0.43%
$ 22,400 $ 725
Dec 9, 1 AM $ 0.316
-0.22%
$ 22,469 $ 725
Dec 9, 12 AM $ 0.318
-0.59%
$ 22,643 $ 765
Dec 8, 8 PM $ 0.325
+0.00%
$ 23,148 $ 763
Dec 8, 7 PM $ 0.325
+2.58%
$ 23,145 $ 183
Dec 8, 6 PM $ 0.318
-24.85%
$ 22,650 $ 719
Dec 8, 5 PM $ 0.419
-0.99%
$ 29,847 $ 765
Dec 8, 4 PM $ 0.424
+0.89%
$ 30,193 $ 763
Dec 8, 3 PM $ 0.423
-0.82%
$ 30,094 $ 751
Dec 8, 2 PM $ 0.426
+1.20%
$ 30,343 $ 715
Dec 8, 1 PM $ 0.421
-0.06%
$ 29,996 $ 711
Dec 8, 12 PM $ 0.422
-0.16%
$ 30,015 $ 711
Dec 8, 11 AM $ 0.422
-0.31%
$ 30,004 $ 709
Dec 8, 10 AM $ 0.423
-0.22%
$ 30,099 $ 703
Dec 8, 9 AM $ 0.421
+0.00%
$ 29,977 $ 700
Dec 8, 8 AM $ 0.42
-0.09%
$ 29,921 $ 699
Dec 8, 7 AM $ 0.42
-0.20%
$ 29,903 $ 695
Dec 8, 6 AM $ 0.42
+0.07%
$ 29,879 $ 643
Dec 8, 5 AM $ 0.419
-0.15%
$ 29,787 $ 637
Dec 8, 3 AM $ 0.42
+0.34%
$ 29,759 $ 673
Dec 8, 12 AM $ 0.41
+0.00%
$ 29,055 $ 669
Dec 7, 11 PM $ 0.408
-0.44%
$ 28,925 $ 671
Dec 7, 10 PM $ 0.412
-2.04%
$ 29,169 $ 674
Dec 7, 9 PM $ 0.42
+4.30%
$ 29,776 $ 647
Dec 7, 8 PM $ 0.428
+0.45%
$ 30,316 $ 679
Dec 7, 7 PM $ 0.426
-0.45%
$ 30,174 $ 673