Super DCA Historical Data

DCA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0913
+0.53%
$ 8,118 $ 4
Jun 15, 11 PM $ 0.0905
-0.05%
$ 8,050 $ 4
Jun 15, 10 PM $ 0.0906
-1.39%
$ 8,055 $ 4
Jun 15, 9 PM $ 0.0919
+0.02%
$ 8,171 $ 4
Jun 15, 7 PM $ 0.0923
-0.82%
$ 8,206 $ 4
Jun 15, 6 PM $ 0.0931
-0.04%
$ 8,281 $ 4
Jun 15, 5 PM $ 0.0929
-0.11%
$ 8,262 $ 4
Jun 15, 4 PM $ 0.093
+0.00%
$ 8,273 $ 4
Jun 15, 3 PM $ 0.0927
-0.32%
$ 8,244 $ 4
Jun 15, 2 PM $ 0.0927
-0.68%
$ 8,241 $ 4
Jun 15, 1 PM $ 0.0932
+0.58%
$ 8,288 $ 4
Jun 15, 12 PM $ 0.0925
+0.52%
$ 8,228 $ 4
Jun 15, 11 AM $ 0.0923
+1.15%
$ 8,209 $ 4
Jun 15, 10 AM $ 0.091
-0.25%
$ 8,090 $ 4
Jun 15, 9 AM $ 0.0912
+0.00%
$ 8,108 $ 4
Jun 15, 8 AM $ 0.0913
+0.07%
$ 8,118 $ 4
Jun 15, 7 AM $ 0.091
-0.13%
$ 8,094 $ 4
Jun 15, 6 AM $ 0.0913
-0.29%
$ 8,120 $ 4
Jun 15, 5 AM $ 0.0916
+0.30%
$ 8,144 $ 4
Jun 15, 4 AM $ 0.0915
-0.09%
$ 8,133 $ 4
Jun 15, 3 AM $ 0.0915
+0.18%
$ 8,137 $ 4
Jun 15, 2 AM $ 0.0914
+0.10%
$ 8,131 $ 4
Jun 15, 1 AM $ 0.0915
+1.39%
$ 8,137 $ 4
Jun 15, 12 AM $ 0.09
-0.11%
$ 7,999 $ 3
Jun 14, 10 PM $ 0.0901
-0.32%
$ 8,013 $ 3
Jun 14, 9 PM $ 0.0893
+1.59%
$ 7,941 $ 3
Jun 14, 8 PM $ 0.0879
+0.18%
$ 7,816 $ 3
Jun 14, 6 PM $ 0.0876
+0.00%
$ 7,788 $ 3
Jun 14, 5 PM $ 0.0877
+0.00%
$ 7,803 $ 3
Jun 14, 3 PM $ 0.0879
+0.24%
$ 7,813 $ 5
Jun 14, 2 PM $ 0.0875
-1.01%
$ 7,777 $ 5
Jun 14, 1 PM $ 0.0883
+0.49%
$ 7,850 $ 7
Jun 14, 12 PM $ 0.0881
-0.65%
$ 7,831 $ 8
Jun 14, 11 AM $ 0.0886
-0.36%
$ 7,875 $ 8
Jun 14, 10 AM $ 0.089
+0.21%
$ 7,915 $ 9
Jun 14, 9 AM $ 0.0881
+0.22%
$ 7,831 $ 9
Jun 14, 8 AM $ 0.0884
+0.71%
$ 7,862 $ 10
Jun 14, 7 AM $ 0.0877
-0.14%
$ 7,795 $ 12
Jun 14, 6 AM $ 0.0879
+0.03%
$ 7,814 $ 13
Jun 14, 5 AM $ 0.0877
+0.30%
$ 7,800 $ 13
Jun 14, 4 AM $ 0.0877
-0.68%
$ 7,799 $ 14
Jun 14, 3 AM $ 0.0884
+0.22%
$ 7,861 $ 14
Jun 14, 2 AM $ 0.0883
-0.27%
$ 7,855 $ 14
Jun 14, 1 AM $ 0.0883
+0.15%
$ 7,848 $ 14
Jun 14, 12 AM $ 0.0883
-0.43%
$ 7,853 $ 14
Jun 13, 11 PM $ 0.0889
-0.21%
$ 7,901 $ 14
Jun 13, 10 PM $ 0.0892
+0.42%
$ 7,934 $ 14
Jun 13, 9 PM $ 0.0889
-0.43%
$ 7,904 $ 14
Jun 13, 8 PM $ 0.0894
-0.08%
$ 7,952 $ 14
Jun 13, 7 PM $ 0.0896
+0.38%
$ 7,968 $ 14