Super DCA Historical Data

DCA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.426
-0.45%
$ 30,174 $ 673
Dec 7, 3 PM $ 0.404
+0.11%
$ 28,625 $ 639
Dec 7, 2 PM $ 0.41
-2.28%
$ 29,034 $ 644
Dec 7, 9 AM $ 0.418
-0.53%
$ 29,624 $ 67
Dec 7, 8 AM $ 0.424
+0.00%
$ 30,034 $ 42
Dec 7, 3 AM $ 0.425
-0.40%
$ 29,751 $ 66
Dec 7, 2 AM $ 0.427
+0.39%
$ 29,890 $ 66
Dec 7, 1 AM $ 0.422
+0.49%
$ 29,549 $ 63
Dec 6, 10 PM $ 0.419
-33.83%
$ 29,393 $ 57
Download