Super DCA Historical Data

DCA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0851
+1.78%
$ 7,569 $ 3
Jun 11, 4 PM $ 0.0841
+0.41%
$ 7,476 $ 3
Jun 11, 3 PM $ 0.0838
-0.83%
$ 7,451 $ 3
Jun 11, 2 PM $ 0.0844
+0.04%
$ 7,508 $ 3
Jun 11, 1 PM $ 0.0844
+0.43%
$ 7,508 $ 3
Jun 11, 12 PM $ 0.0839
-1.40%
$ 7,459 $ 3
Jun 11, 11 AM $ 0.0849
+0.80%
$ 7,551 $ 4
Jun 11, 10 AM $ 0.0845
+0.83%
$ 7,512 $ 4
Jun 11, 9 AM $ 0.0838
-0.66%
$ 7,448 $ 3
Jun 11, 8 AM $ 0.0844
+0.42%
$ 7,507 $ 3
Jun 11, 7 AM $ 0.0838
+0.00%
$ -- $ 3
Jun 11, 6 AM $ 0.0842
-0.05%
$ 7,486 $ 3
Jun 11, 5 AM $ 0.0845
-0.20%
$ 7,515 $ 3
Jun 11, 4 AM $ 0.0844
+0.99%
$ 7,503 $ 3
Jun 11, 3 AM $ 0.0825
-0.14%
$ 7,332 $ 3
Jun 11, 2 AM $ 0.0824
-0.90%
$ 7,330 $ 3
Jun 11, 1 AM $ 0.0831
+0.93%
$ 7,385 $ 3
Jun 11, 12 AM $ 0.0826
+0.79%
$ 7,344 $ 3
Jun 10, 11 PM $ 0.0818
+0.78%
$ 7,274 $ 3
Jun 10, 10 PM $ 0.0809
-0.38%
$ 7,192 $ 3
Jun 10, 9 PM $ 0.082
+0.29%
$ 7,288 $ 3
Jun 10, 8 PM $ 0.082
-0.50%
$ 7,294 $ 3
Jun 10, 7 PM $ 0.0827
-0.90%
$ 7,354 $ 3
Jun 10, 6 PM $ 0.0834
-0.22%
$ 7,415 $ 3
Jun 10, 5 PM $ 0.0844
+0.54%
$ 7,503 $ 3
Jun 10, 4 PM $ 0.0847
-0.59%
$ 7,531 $ 3
Jun 10, 3 PM $ 0.0851
+0.00%
$ 7,564 $ 3
Jun 10, 2 PM $ 0.0855
-0.61%
$ 7,607 $ 3
Jun 10, 1 PM $ 0.0863
+1.01%
$ 7,673 $ 3
Jun 10, 12 PM $ 0.0849
+1.27%
$ 7,547 $ 3
Jun 10, 11 AM $ 0.0836
-0.93%
$ 7,431 $ 3
Jun 10, 10 AM $ 0.0841
-0.58%
$ 7,479 $ 3
Jun 10, 9 AM $ 0.0841
+0.00%
$ 7,481 $ 3
Jun 10, 8 AM $ 0.0855
-0.29%
$ 7,600 $ 3
Jun 10, 7 AM $ 0.0854
+0.60%
$ 7,597 $ 3
Jun 10, 6 AM $ 0.085
+0.00%
$ 7,562 $ 3
Jun 10, 5 AM $ 0.0846
-0.58%
$ 7,522 $ 3
Jun 10, 4 AM $ 0.0854
-0.51%
$ 7,593 $ 3
Jun 10, 3 AM $ 0.0858
+0.90%
$ 7,627 $ 3
Jun 10, 2 AM $ 0.0854
-0.73%
$ 7,594 $ 3
Jun 10, 1 AM $ 0.0857
-0.78%
$ 7,625 $ 3
Jun 10, 12 AM $ 0.0857
-0.18%
$ 7,622 $ 4
Jun 9, 11 PM $ 0.0857
-0.51%
$ 7,624 $ 5
Jun 9, 10 PM $ 0.0862
+0.71%
$ 7,665 $ 4
Jun 9, 9 PM $ 0.0857
-0.71%
$ 7,624 $ 4
Jun 9, 8 PM $ 0.0861
+0.67%
$ 7,653 $ 4
Jun 9, 7 PM $ 0.0855
+0.33%
$ 7,602 $ 4
Jun 9, 5 PM $ 0.0843
+1.61%
$ 7,498 $ 4
Jun 9, 4 PM $ 0.0836
-0.30%
$ 7,435 $ 4
Jun 9, 3 PM $ 0.0837
-0.64%
$ 7,442 $ 4