Super DCA Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.249
-1.91%
$ 18,006 $ 0
Jan 2, 2026 $ 0.248
-0.14%
$ -- $ 124
Jan 1, 2026 $ 0.25
-0.30%
$ 18,084 $ 108
Dec 11, 2025 $ 0.134
+0.00%
$ -- $ 680
Dec 10, 2025 $ 0.14
-56.80%
$ 10,093 $ 330
Dec 9, 2025 $ 0.327
+2.07%
$ 23,354 $ 734
Dec 8, 2025 $ 0.325
-20.67%
$ 23,148 $ 763
Dec 7, 2025 $ 0.408
-2.74%
$ 28,925 $ 671
Dec 6, 2025 $ 0.419
-33.83%
$ 29,393 $ 57
Download