Coinranking
Super DCA Historical Data
DCA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2026 | $0.0804 | -3.80% | ||
| Jun 29, 2026 | $0.0836 | +1.10% | ||
| Jun 28, 2026 | $0.0826 | -0.93% | ||
| Jun 27, 2026 | $0.0833 | -3.95% | ||
| Jun 26, 2026 | $0.0869 | +0.45% | ||
| Jun 25, 2026 | $0.0867 | -2.05% | ||
| Jun 24, 2026 | $0.0885 | +1.67% | ||
| Jun 23, 2026 | $0.087 | -0.56% | ||
| Jun 22, 2026 | $0.0871 | -0.54% | ||
| Jun 21, 2026 | $0.0867 | -3.24% | ||
| Jun 20, 2026 | $0.0897 | +3.04% | ||
| Jun 19, 2026 | $0.0868 | -4.33% | ||
| Jun 18, 2026 | $0.0906 | -0.29% | ||
| Jun 17, 2026 | $0.091 | -0.69% | ||
| Jun 16, 2026 | $0.0916 | +0.85% | ||
| Jun 15, 2026 | $0.0905 | +0.51% | ||
| Jun 14, 2026 | $0.0901 | +1.61% | ||
| Jun 13, 2026 | $0.0889 | +0.36% | ||
| Jun 12, 2026 | $0.0881 | +3.21% | ||
| Jun 11, 2026 | $0.0852 | +4.02% | ||
| Jun 10, 2026 | $0.0818 | -4.73% | ||
| Jun 9, 2026 | $0.0857 | +2.64% | ||
| Jun 8, 2026 | $0.0843 | -0.17% | ||
| Jun 7, 2026 | $0.0845 | +7.00% | ||
| Jun 6, 2026 | $0.0787 | -4.50% | ||
| Jun 5, 2026 | $0.0826 | -11.21% | ||
| Jun 4, 2026 | $0.0929 | -4.24% | ||
| Jun 3, 2026 | $0.0969 | -1.69% | ||
| Jun 2, 2026 | $0.0984 | -7.54% | ||
| Jun 1, 2026 | $0.106 | +3.17% | ||
| May 31, 2026 | $0.103 | -1.58% | ||
| May 30, 2026 | $0.105 | +1.26% | ||
| May 29, 2026 | $0.103 | -0.63% | ||
| May 28, 2026 | $0.103 | -0.19% | ||
| May 27, 2026 | $0.103 | -3.24% | ||
| May 26, 2026 | $0.107 | -1.23% | ||
| May 25, 2026 | $0.108 | +2.61% | ||
| May 24, 2026 | $0.104 | -4.56% | ||
| May 23, 2026 | $0.108 | +5.20% | ||
| May 22, 2026 | $0.103 | -3.30% | ||
| May 21, 2026 | $0.107 | +1.89% | ||
| May 20, 2026 | $0.105 | +1.94% | ||
| May 19, 2026 | $0.103 | -1.97% | ||
| May 18, 2026 | $0.106 | +0.87% | ||
| May 17, 2026 | $0.105 | -3.35% | ||
| May 16, 2026 | $0.109 | -2.67% | ||
| May 15, 2026 | $0.111 | -4.99% | ||
| May 14, 2026 | $0.118 | +0.32% | ||
| May 13, 2026 | $0.117 | -4.08% | ||
| May 12, 2026 | $0.121 | -3.22% | ||