Super DCA Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0769
-0.29%
$ 11,227 $ 2
Aug 11, 6 AM $ 0.0771
-0.26%
$ 11,269 $ 2
Aug 11, 5 AM $ 0.0772
+0.05%
$ 11,281 $ 2
Aug 11, 4 AM $ 0.0773
-0.29%
$ 11,287 $ 3
Aug 11, 3 AM $ 0.0776
-0.35%
$ 11,329 $ 2
Aug 11, 2 AM $ 0.0778
-0.58%
$ 11,371 $ 2
Aug 11, 1 AM $ 0.0781
+0.82%
$ 11,408 $ 2
Aug 11, 12 AM $ 0.0776
+0.00%
$ 11,331 $ 2
Aug 10, 11 PM $ 0.0775
+0.08%
$ 11,326 $ 2
Aug 10, 10 PM $ 0.0775
+0.13%
$ 11,316 $ 2
Aug 10, 9 PM $ 0.0772
-0.40%
$ 11,282 $ 2
Aug 10, 8 PM $ 0.0777
-0.23%
$ 11,349 $ 2
Aug 10, 7 PM $ 0.0779
-0.38%
$ 11,383 $ 2
Aug 10, 6 PM $ 0.0783
+0.55%
$ 11,439 $ 2
Aug 10, 5 PM $ 0.0778
+0.75%
$ 11,358 $ 2
Aug 10, 4 PM $ 0.0773
+0.00%
$ 11,292 $ 2
Aug 10, 3 PM $ 0.0773
+0.30%
$ 11,287 $ 2
Aug 10, 1 PM $ 0.0777
+0.06%
$ 11,348 $ 2
Aug 10, 12 PM $ 0.0777
-0.16%
$ 11,345 $ 2
Aug 10, 11 AM $ 0.0778
+0.30%
$ 11,367 $ 2
Aug 10, 10 AM $ 0.0778
+0.25%
$ 11,365 $ 1
Aug 10, 9 AM $ 0.0777
-0.42%
$ 11,350 $ 1
Aug 10, 8 AM $ 0.0778
-0.23%
$ 11,365 $ 1
Aug 10, 7 AM $ 0.0781
+0.00%
$ 11,406 $ 1
Aug 10, 6 AM $ 0.0779
+0.57%
$ 11,374 $ 1
Aug 10, 5 AM $ 0.0773
+0.42%
$ 11,298 $ 1
Aug 10, 4 AM $ 0.0767
+0.03%
$ 11,206 $ 1
Aug 10, 3 AM $ 0.0768
+0.00%
$ 11,222 $ 1
Aug 10, 2 AM $ 0.0769
+0.27%
$ 11,231 $ 1
Aug 10, 12 AM $ 0.0761
-0.17%
$ 11,116 $ 1
Aug 9, 11 PM $ 0.076
-0.85%
$ 11,098 $ 1
Aug 9, 10 PM $ 0.0766
-1.10%
$ 11,190 $ 1
Aug 9, 9 PM $ 0.0772
+0.11%
$ 11,281 $ 1
Aug 9, 8 PM $ 0.077
+0.00%
$ 11,250 $ 1
Aug 9, 7 PM $ 0.0769
+0.07%
$ 11,234 $ 1
Aug 9, 4 PM $ 0.0768
+0.00%
$ 11,211 $ 1
Aug 9, 3 PM $ 0.0767
+0.41%
$ 11,206 $ 1
Aug 9, 2 PM $ 0.0762
-0.05%
$ 11,128 $ 1
Aug 9, 1 PM $ 0.0764
+0.00%
$ 11,156 $ 1
Aug 9, 12 PM $ 0.0759
-0.12%
$ 11,093 $ 1
Aug 9, 10 AM $ 0.076
+0.00%
$ 11,104 $ 2
Aug 9, 9 AM $ 0.076
+0.02%
$ 11,101 $ 2
Aug 9, 8 AM $ 0.0761
-0.02%
$ 11,119 $ 2
Aug 9, 7 AM $ 0.0762
-0.13%
$ 11,137 $ 2
Aug 9, 6 AM $ 0.0765
+0.10%
$ 11,170 $ 1
Aug 9, 5 AM $ 0.0761
-0.63%
$ 11,114 $ 2
Aug 9, 4 AM $ 0.0768
+0.27%
$ 11,214 $ 1
Aug 9, 3 AM $ 0.0765
+0.25%
$ 11,168 $ 1
Aug 9, 2 AM $ 0.0765
+0.07%
$ 11,174 $ 1
Aug 9, 1 AM $ 0.0764
-0.03%
$ 11,156 $ 1