Super DCA Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.107
-1.35%
$ 9,483 $ 3
May 26, 3 PM $ 0.109
-1.06%
$ 9,696 $ 3
May 26, 2 PM $ 0.11
+0.05%
$ 9,774 $ 3
May 26, 1 PM $ 0.109
-0.74%
$ 9,720 $ 3
May 26, 12 PM $ 0.11
-0.51%
$ 9,796 $ 3
May 26, 11 AM $ 0.11
-0.62%
$ 9,824 $ 3
May 26, 10 AM $ 0.111
+2.12%
$ 9,876 $ 3
May 26, 9 AM $ 0.109
+0.07%
$ 9,682 $ 3
May 26, 8 AM $ 0.109
+0.55%
$ 9,660 $ 3
May 26, 7 AM $ 0.108
-0.63%
$ 9,587 $ 3
May 26, 6 AM $ 0.108
+0.09%
$ 9,642 $ 3
May 26, 5 AM $ 0.108
+0.88%
$ 9,617 $ 3
May 26, 4 AM $ 0.107
+0.57%
$ 9,527 $ 2
May 26, 1 AM $ 0.107
-0.42%
$ 9,496 $ 2
May 26, 12 AM $ 0.107
-0.74%
$ 9,543 $ 2
May 25, 11 PM $ 0.108
+0.14%
$ 9,621 $ 2
May 25, 10 PM $ 0.108
-0.63%
$ 9,619 $ 2
May 25, 9 PM $ 0.109
+0.00%
$ 9,687 $ 2
May 25, 8 PM $ 0.109
+0.38%
$ 9,730 $ 2
May 25, 7 PM $ 0.109
-0.31%
$ 9,712 $ 2
May 25, 6 PM $ 0.11
+0.21%
$ 9,764 $ 2
May 25, 4 PM $ 0.109
+0.50%
$ 9,715 $ 2
May 25, 3 PM $ 0.109
+0.18%
$ 9,690 $ 2
May 25, 2 PM $ 0.109
+0.15%
$ 9,678 $ 2
May 25, 1 PM $ 0.109
+0.51%
$ 9,664 $ 2
May 25, 12 PM $ 0.108
+0.30%
$ 9,601 $ 1
May 25, 11 AM $ 0.108
+0.13%
$ 9,592 $ 1
May 25, 10 AM $ 0.108
+0.48%
$ 9,566 $ 1
May 25, 8 AM $ 0.107
+0.60%
$ 9,517 $ 1
May 25, 7 AM $ 0.106
-0.05%
$ 9,460 $ 1
May 25, 6 AM $ 0.107
+0.06%
$ 9,482 $ 1
May 25, 5 AM $ 0.106
+0.50%
$ 9,470 $ 1
May 25, 4 AM $ 0.106
+0.51%
$ 9,395 $ 1
May 25, 12 AM $ 0.105
+0.00%
$ 9,376 $ 1
May 24, 10 PM $ 0.104
+0.00%
$ 9,223 $ 2
May 24, 9 PM $ 0.105
-0.61%
$ 9,319 $ 2
May 24, 8 PM $ 0.106
-0.33%
$ 9,388 $ 2
May 24, 6 PM $ 0.106
+0.00%
$ 9,448 $ 2
May 24, 3 PM $ 0.106
+0.00%
$ 9,395 $ 3
May 24, 2 PM $ 0.105
-0.47%
$ 9,380 $ 3
May 24, 1 PM $ 0.107
-0.22%
$ 9,484 $ 3
May 24, 12 PM $ 0.107
-0.71%
$ 9,473 $ 5
May 24, 11 AM $ 0.107
+0.02%
$ 9,546 $ 5
May 24, 10 AM $ 0.107
-0.55%
$ 9,552 $ 5
May 24, 9 AM $ 0.108
+0.46%
$ 9,605 $ 5
May 24, 7 AM $ 0.108
+0.52%
$ 9,574 $ 5
May 24, 6 AM $ 0.107
-0.03%
$ 9,504 $ 5
May 24, 5 AM $ 0.107
-0.45%
$ 9,507 $ 5
May 24, 3 AM $ 0.108
-0.02%
$ 9,581 $ 5
May 24, 2 AM $ 0.108
-0.45%
$ 9,593 $ 5