Super DCA Historical Data

DCA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.084
-2.32%
$ 7,472 $ 4
Jun 9, 1 PM $ 0.0856
-0.70%
$ 7,608 $ 4
Jun 9, 12 PM $ 0.0857
+0.24%
$ 7,617 $ 4
Jun 9, 11 AM $ 0.0853
+0.13%
$ 7,581 $ 4
Jun 9, 10 AM $ 0.0849
-0.18%
$ 7,552 $ 4
Jun 9, 9 AM $ 0.0851
-0.92%
$ 7,568 $ 4
Jun 9, 7 AM $ 0.0861
-0.33%
$ 7,655 $ 4
Jun 9, 6 AM $ 0.0862
+0.05%
$ 7,668 $ 4
Jun 9, 5 AM $ 0.0858
+0.79%
$ 7,634 $ 4
Jun 9, 4 AM $ 0.0852
+1.16%
$ 7,575 $ 4
Jun 9, 3 AM $ 0.0842
+0.42%
$ 7,485 $ 4
Jun 9, 2 AM $ 0.0839
-0.26%
$ 7,463 $ 4
Jun 9, 1 AM $ 0.0842
+2.75%
$ 7,490 $ 2
Jun 9, 12 AM $ 0.082
-1.87%
$ 7,289 $ 2
Jun 8, 11 PM $ 0.0843
+0.00%
$ 7,500 $ 2
Jun 8, 10 PM $ 0.0843
-0.12%
$ 7,496 $ 2
Jun 8, 9 PM $ 0.0849
+0.55%
$ 7,551 $ 3
Jun 8, 8 PM $ 0.0848
-0.21%
$ 7,537 $ 3
Jun 8, 7 PM $ 0.085
-0.20%
$ 7,558 $ 3
Jun 8, 5 PM $ 0.0848
+0.24%
$ 7,542 $ 3
Jun 8, 4 PM $ 0.0852
+0.00%
$ 7,576 $ 3
Jun 8, 3 PM $ 0.0854
+0.00%
$ 7,591 $ 3
Jun 8, 2 PM $ 0.0853
-1.07%
$ 7,585 $ 3
Jun 8, 1 PM $ 0.0862
-0.01%
$ 7,667 $ 3
Jun 8, 12 PM $ 0.0853
-0.23%
$ 7,585 $ 3
Jun 8, 11 AM $ 0.0846
+0.13%
$ 7,524 $ 3
Jun 8, 10 AM $ 0.0846
+0.57%
$ 7,527 $ 4
Jun 8, 9 AM $ 0.084
+0.48%
$ 7,472 $ 4
Jun 8, 8 AM $ 0.0839
-0.41%
$ 7,462 $ 3
Jun 8, 7 AM $ 0.0842
+0.63%
$ 7,487 $ 3
Jun 8, 6 AM $ 0.0839
+1.67%
$ 7,464 $ 3
Jun 8, 5 AM $ 0.0826
-0.91%
$ 7,344 $ 4
Jun 8, 4 AM $ 0.0837
-0.50%
$ 7,442 $ 4
Jun 8, 3 AM $ 0.0839
+0.04%
$ 7,459 $ 5
Jun 8, 2 AM $ 0.0838
+0.36%
$ 7,452 $ 5
Jun 8, 1 AM $ 0.0839
-0.61%
$ 7,462 $ 5
Jun 8, 12 AM $ 0.0844
-0.15%
$ 7,502 $ 5
Jun 7, 11 PM $ 0.0845
-0.07%
$ 7,511 $ 5
Jun 7, 10 PM $ 0.0848
+4.00%
$ 7,544 $ 5
Jun 7, 9 PM $ 0.0818
-0.28%
$ 7,276 $ 5
Jun 7, 8 PM $ 0.0818
+1.94%
$ 7,277 $ 5
Jun 7, 7 PM $ 0.0804
-2.51%
$ 7,154 $ 5
Jun 7, 6 PM $ 0.0826
-0.15%
$ 7,343 $ 5
Jun 7, 5 PM $ 0.0828
+0.31%
$ 7,364 $ 5
Jun 7, 4 PM $ 0.0828
-0.16%
$ 7,364 $ 5
Jun 7, 3 PM $ 0.083
-0.30%
$ 7,377 $ 5
Jun 7, 2 PM $ 0.0836
+1.68%
$ 7,431 $ 5
Jun 7, 1 PM $ 0.0821
+0.48%
$ 7,299 $ 5
Jun 7, 12 PM $ 0.0815
-2.36%
$ 7,244 $ 5
Jun 7, 11 AM $ 0.0836
+0.78%
$ 7,434 $ 5