Super DCA Historical Data

DCA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.104
+0.63%
$ 9,292 $ 2
Jun 1, 2 AM $ 0.104
+1.77%
$ 9,234 $ 2
Jun 1, 1 AM $ 0.102
-1.00%
$ 9,109 $ 2
Jun 1, 12 AM $ 0.103
+0.39%
$ 9,195 $ 2
May 31, 11 PM $ 0.103
-0.30%
$ 9,145 $ 2
May 31, 10 PM $ 0.103
+0.16%
$ 9,161 $ 2
May 31, 9 PM $ 0.103
+1.14%
$ 9,125 $ 2
May 31, 8 PM $ 0.101
+0.00%
$ 8,972 $ 2
May 31, 7 PM $ 0.101
+0.06%
$ 8,999 $ 2
May 31, 6 PM $ 0.101
-0.31%
$ 8,977 $ 2
May 31, 5 PM $ 0.101
+0.00%
$ 9,016 $ 2
May 31, 4 PM $ 0.102
-0.83%
$ 9,033 $ 2
May 31, 3 PM $ 0.103
+0.25%
$ 9,115 $ 2
May 31, 2 PM $ 0.102
-1.29%
$ 9,090 $ 2
May 31, 11 AM $ 0.103
+0.00%
$ 9,180 $ 2
May 31, 10 AM $ 0.103
-0.52%
$ 9,201 $ 2
May 31, 9 AM $ 0.104
+0.31%
$ 9,240 $ 2
May 31, 7 AM $ 0.104
-0.75%
$ 9,251 $ 2
May 31, 6 AM $ 0.105
-0.11%
$ 9,327 $ 2
May 31, 4 AM $ 0.105
+0.00%
$ 9,355 $ 2
May 31, 3 AM $ 0.105
+0.00%
$ 9,311 $ 2
May 31, 2 AM $ 0.105
+0.18%
$ 9,332 $ 2
May 31, 1 AM $ 0.105
+0.00%
$ 9,310 $ 2
May 31, 12 AM $ 0.104
+0.00%
$ 9,292 $ 2
May 30, 10 PM $ 0.105
-0.99%
$ 9,294 $ 2
May 30, 9 PM $ 0.105
+0.00%
$ 9,369 $ 2
May 30, 7 PM $ 0.105
+0.00%
$ 9,375 $ 2
May 30, 6 PM $ 0.105
+0.61%
$ 9,373 $ 2
May 30, 4 PM $ 0.105
+0.10%
$ 9,342 $ 3
May 30, 3 PM $ 0.105
-0.21%
$ 9,315 $ 3
May 30, 2 PM $ 0.105
+0.00%
$ 9,305 $ 3
May 30, 1 PM $ 0.104
-0.60%
$ 9,272 $ 3
May 30, 11 AM $ 0.105
-0.21%
$ 9,305 $ 3
May 30, 9 AM $ 0.105
+0.29%
$ 9,324 $ 3
May 30, 7 AM $ 0.105
-0.23%
$ 9,303 $ 3
May 30, 6 AM $ 0.105
+0.00%
$ 9,337 $ 3
May 30, 5 AM $ 0.105
+0.60%
$ 9,326 $ 3
May 30, 4 AM $ 0.104
-1.13%
$ 9,258 $ 3
May 30, 3 AM $ 0.105
-0.49%
$ 9,381 $ 3
May 30, 2 AM $ 0.106
+0.61%
$ 9,400 $ 3
May 30, 1 AM $ 0.105
+0.82%
$ 9,325 $ 3
May 30, 12 AM $ 0.104
+0.57%
$ 9,231 $ 3
May 29, 9 PM $ 0.103
-0.67%
$ 9,173 $ 3
May 29, 7 PM $ 0.103
-1.09%
$ 9,155 $ 3
May 29, 6 PM $ 0.104
-0.33%
$ 9,279 $ 3
May 29, 5 PM $ 0.105
+0.17%
$ 9,352 $ 3
May 29, 4 PM $ 0.105
+0.00%
$ 9,340 $ 3
May 29, 3 PM $ 0.103
+2.06%
$ 9,169 $ 6
May 29, 2 PM $ 0.101
-0.10%
$ 8,966 $ 6
May 29, 1 PM $ 0.101
-0.41%
$ 9,000 $ 6