Super DCA Historical Data

DCA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.108
-0.21%
$ 9,643 $ 5
May 23, 11 PM $ 0.108
+0.10%
$ 9,638 $ 5
May 23, 10 PM $ 0.109
-0.16%
$ 9,666 $ 5
May 23, 9 PM $ 0.109
-0.94%
$ 9,701 $ 6
May 23, 8 PM $ 0.108
-0.29%
$ 9,565 $ 5
May 23, 7 PM $ 0.108
-0.37%
$ 9,596 $ 5
May 23, 6 PM $ 0.108
+2.22%
$ 9,630 $ 5
May 23, 5 PM $ 0.106
+0.33%
$ 9,436 $ 5
May 23, 4 PM $ 0.106
+0.53%
$ 9,394 $ 5
May 23, 3 PM $ 0.105
+0.38%
$ 9,327 $ 5
May 23, 2 PM $ 0.104
+0.34%
$ 9,234 $ 5
May 23, 1 PM $ 0.103
+3.10%
$ 9,146 $ 5
May 23, 12 PM $ 0.0997
-0.11%
$ 8,863 $ 2
May 23, 11 AM $ 0.0998
+0.00%
$ 8,878 $ 3
May 23, 10 AM $ 0.0998
-0.17%
$ 8,877 $ 3
May 23, 9 AM $ 0.1
+0.40%
$ 8,908 $ 3
May 23, 8 AM $ 0.0997
-0.67%
$ 8,864 $ 3
May 23, 7 AM $ 0.102
-0.32%
$ 9,072 $ 3
May 23, 5 AM $ 0.103
-0.30%
$ 9,151 $ 3
May 23, 4 AM $ 0.103
-0.46%
$ 9,194 $ 3
May 23, 3 AM $ 0.104
+0.11%
$ 9,222 $ 3
May 23, 2 AM $ 0.104
+0.20%
$ 9,212 $ 3
May 23, 1 AM $ 0.103
+0.31%
$ 9,189 $ 3
May 23, 12 AM $ 0.103
-0.06%
$ 9,157 $ 3
May 22, 11 PM $ 0.103
-0.66%
$ 9,203 $ 3
May 22, 10 PM $ 0.105
-0.17%
$ 9,299 $ 3
May 22, 9 PM $ 0.105
+0.08%
$ 9,305 $ 3
May 22, 8 PM $ 0.104
+0.16%
$ 9,275 $ 3
May 22, 7 PM $ 0.106
-0.16%
$ 9,402 $ 3
May 22, 6 PM $ 0.107
-0.95%
$ 9,508 $ 3
May 22, 5 PM $ 0.108
+0.43%
$ 9,638 $ 3
May 22, 4 PM $ 0.108
-0.36%
$ 9,597 $ 3
May 22, 3 PM $ 0.108
+0.32%
$ 9,635 $ 3
May 22, 2 PM $ 0.108
-0.85%
$ 9,638 $ 3
May 22, 1 PM $ 0.11
+0.21%
$ 9,766 $ 3
May 22, 12 PM $ 0.109
+0.54%
$ 9,723 $ 3
May 22, 11 AM $ 0.108
+0.00%
$ 9,648 $ 3
May 22, 10 AM $ 0.108
-0.06%
$ 9,620 $ 3
May 22, 9 AM $ 0.108
+0.19%
$ 9,643 $ 3
May 22, 8 AM $ 0.109
+0.41%
$ 9,665 $ 2
May 22, 7 AM $ 0.108
+0.44%
$ 9,612 $ 2
May 22, 6 AM $ 0.108
-0.68%
$ 9,586 $ 2
May 22, 5 AM $ 0.108
+0.48%
$ 9,643 $ 2
May 22, 4 AM $ 0.108
+0.02%
$ 9,606 $ 2
May 22, 3 AM $ 0.108
+0.42%
$ 9,596 $ 2
May 22, 2 AM $ 0.107
+0.08%
$ 9,546 $ 2
May 22, 1 AM $ 0.107
+0.37%
$ 9,507 $ 2
May 22, 12 AM $ 0.107
-0.32%
$ 9,487 $ 2
May 21, 10 PM $ 0.107
+0.00%
$ 9,558 $ 2
May 21, 9 PM $ 0.108
-0.10%
$ 9,572 $ 2